Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.33	25.71	25.71	25.71	66,903	+0.41(+1.63%)
Dec 30, 2013	24.97	25.43	24.87	25.30	66,693	+0.18(+0.70%)
Dec 27, 2013	24.95	25.19	24.83	25.12	192,215	+0.39(+1.59%)
Dec 26, 2013	24.94	25.13	24.71	24.73	153,599	-0.08(-0.34%)
Dec 24, 2013	24.74	24.90	24.68	24.81	128,678	+0.07(+0.28%)
Dec 23, 2013	25.13	25.13	24.66	24.74	155,019	-0.40(-1.60%)
Dec 20, 2013	25.31	25.38	25.01	25.15	57,844	+0.05(+0.18%)
Dec 19, 2013	25.14	25.42	25.04	25.10	121,679	-0.49(-1.90%)
Dec 18, 2013	25.21	25.62	25.21	25.59	291,707	+0.46(+1.82%)
Dec 17, 2013	24.77	25.21	24.77	25.13	91,528	+0.13(+0.52%)
Dec 16, 2013	24.97	25.09	24.75	25.00	436,215	+0.29(+1.17%)
Dec 13, 2013	24.61	24.90	24.51	24.71	113,747	+0.24(+0.96%)
Dec 12, 2013	24.23	24.56	24.23	24.48	46,767	-0.11(-0.46%)
Dec 11, 2013	24.72	24.76	24.37	24.59	121,064	+0.00(+0.00%)
Dec 10, 2013	23.88	24.68	23.85	24.59	535,520	+0.74(+3.10%)
Dec 09, 2013	23.53	23.91	23.35	23.85	47,196	+0.21(+0.87%)
Dec 06, 2013	23.78	23.95	23.54	23.65	55,232	+0.30(+1.27%)
Dec 05, 2013	23.56	23.56	23.31	23.35	26,799	-0.07(-0.29%)
Dec 04, 2013	23.23	23.43	23.23	23.42	73,373	+0.04(+0.16%)
Dec 03, 2013	23.88	23.94	23.33	23.38	409,696	-0.56(-2.33%)
Dec 02, 2013	24.17	24.33	23.89	23.94	343,504	-0.20(-0.82%)
Nov 29, 2013	24.09	24.28	24.02	24.14	18,174	+0.02(+0.06%)
Nov 27, 2013	24.09	24.20	23.93	24.12	46,801	+0.12(+0.48%)
Nov 26, 2013	23.79	24.07	23.60	24.00	144,123	+0.18(+0.76%)
Nov 25, 2013	24.00	24.00	23.78	23.82	78,847	-0.02(-0.10%)
Nov 22, 2013	24.12	24.12	23.82	23.85	45,974	-0.17(-0.69%)
Nov 21, 2013	24.00	24.32	23.90	24.01	54,120	-0.18(-0.72%)
Nov 20, 2013	24.34	24.38	23.96	24.19	106,981	-0.30(-1.21%)
Nov 19, 2013	24.58	24.66	24.35	24.49	68,370	-0.18(-0.71%)
Nov 18, 2013	25.16	25.16	24.61	24.66	107,802	-0.29(-1.16%)
Nov 15, 2013	25.31	25.31	24.94	24.95	75,758	-0.14(-0.58%)
Nov 14, 2013	25.12	25.20	25.05	25.09	51,611	-0.14(-0.57%)
Nov 12, 2013	25.54	25.54	25.21	25.24	56,262	-0.30(-1.17%)
Nov 11, 2013	25.51	25.65	25.45	25.54	52,993	-0.13(-0.52%)
Nov 08, 2013	25.88	26.10	25.58	25.67	64,690	-0.40(-1.52%)
Nov 07, 2013	26.31	26.56	25.99	26.07	48,770	-0.25(-0.95%)
Nov 06, 2013	26.24	26.61	26.18	26.32	79,881	+0.20(+0.76%)
Nov 05, 2013	26.54	26.66	26.05	26.12	403,872	-0.57(-2.14%)
Nov 04, 2013	26.74	27.70	26.64	26.69	261,303	-0.04(-0.14%)
Nov 01, 2013	26.86	26.86	26.43	26.73	182,919	+0.07(+0.26%)
Oct 31, 2013	26.79	26.92	26.52	26.66	237,924	-0.13(-0.48%)
Oct 30, 2013	26.95	26.95	26.65	26.79	254,967	+0.05(+0.17%)
Oct 29, 2013	26.94	26.94	26.23	26.75	75,717	-0.04(-0.14%)
Oct 28, 2013	26.82	26.91	26.60	26.78	165,784	-0.03(-0.11%)
Oct 25, 2013	26.68	26.89	26.62	26.81	527,764	+0.04(+0.14%)
Oct 24, 2013	26.42	26.79	25.66	26.78	131,194	+0.29(+1.09%)
Oct 23, 2013	26.40	26.69	26.20	26.49	145,835	+0.08(+0.32%)
Oct 22, 2013	26.49	26.92	26.35	26.40	351,763	+0.07(+0.26%)
Oct 21, 2013	26.33	26.53	26.09	26.33	117,506	+0.12(+0.46%)
Oct 18, 2013	26.35	26.35	25.95	26.21	96,302	+0.08(+0.29%)
Oct 17, 2013	25.69	26.17	25.58	26.14	65,338	+0.62(+2.42%)
Oct 16, 2013	25.41	25.55	25.36	25.52	44,897	+0.08(+0.33%)
Oct 15, 2013	25.44	25.47	25.34	25.44	51,773	+0.00(+0.00%)
Oct 14, 2013	25.39	25.48	25.33	25.44	44,187	+0.06(+0.24%)
Oct 11, 2013	25.09	25.49	25.09	25.38	59,760	+0.23(+0.91%)
Oct 10, 2013	25.09	25.24	24.95	25.15	53,451	+0.38(+1.54%)
Oct 09, 2013	24.76	25.09	24.61	24.77	68,371	+0.16(+0.65%)
Oct 08, 2013	24.62	24.82	24.56	24.61	200,895	-0.07(-0.28%)
Oct 07, 2013	24.54	24.73	24.48	24.68	70,066	-0.02(-0.06%)
Oct 04, 2013	24.66	24.91	24.58	24.69	154,749	-0.06(-0.25%)
Oct 03, 2013	24.68	25.03	24.61	24.75	108,071	-0.08(-0.31%)
Oct 02, 2013	24.54	24.97	24.54	24.83	176,898	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.