Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	129.42	130.61	128.43	129.61	765,371	-0.15(-0.12%)
May 30, 2013	128.31	129.79	127.80	129.76	410,572	+1.55(+1.21%)
May 29, 2013	126.15	128.45	125.33	128.21	577,586	+1.66(+1.31%)
May 28, 2013	128.00	128.00	125.70	126.55	474,227	-0.29(-0.23%)
May 24, 2013	127.39	127.51	125.87	126.84	510,411	-0.80(-0.63%)
May 23, 2013	128.12	128.34	127.11	127.64	618,475	-1.54(-1.19%)
May 22, 2013	131.18	131.56	128.57	129.18	426,885	-2.13(-1.62%)
May 21, 2013	131.74	132.11	130.79	131.31	531,308	-0.58(-0.44%)
May 20, 2013	131.75	132.98	131.09	131.89	387,888	-0.03(-0.02%)
May 17, 2013	130.90	132.15	130.54	131.92	530,938	+1.30(+1.00%)
May 16, 2013	134.66	134.66	129.73	130.62	1,160,021	-4.95(-3.65%)
May 15, 2013	135.80	136.40	135.21	135.57	308,547	-0.06(-0.04%)
May 13, 2013	135.69	135.76	134.89	135.63	303,866	-0.18(-0.13%)
May 10, 2013	135.25	136.10	135.09	135.81	420,416	+0.52(+0.38%)
May 09, 2013	136.15	136.35	134.81	135.29	464,385	-0.68(-0.50%)
May 08, 2013	135.35	136.19	134.61	135.97	424,848	+0.24(+0.18%)
May 07, 2013	134.16	135.74	133.20	135.73	485,677	+2.08(+1.56%)
May 06, 2013	131.94	133.80	131.73	133.65	311,474	+1.67(+1.27%)
May 03, 2013	133.51	133.29	131.35	131.98	566,233	-1.31(-0.98%)
May 02, 2013	133.47	133.94	130.63	133.29	611,405	+0.28(+0.21%)
May 01, 2013	134.40	134.60	132.92	133.01	409,468	-1.98(-1.47%)
Apr 30, 2013	133.82	135.01	133.16	134.99	587,945	+1.38(+1.03%)
Apr 29, 2013	132.86	134.06	130.82	133.61	428,269	+1.14(+0.86%)
Apr 26, 2013	132.56	133.05	131.77	132.47	517,356	-0.58(-0.44%)
Apr 25, 2013	132.05	133.15	131.16	133.05	358,421	+1.67(+1.27%)
Apr 24, 2013	128.50	132.63	128.50	131.38	881,536	+3.34(+2.61%)
Apr 23, 2013	126.10	128.58	125.71	128.04	613,417	+2.66(+2.12%)
Apr 22, 2013	125.76	126.20	124.57	125.38	172,737	-0.47(-0.37%)
Apr 19, 2013	124.80	125.89	124.38	125.85	191,879	+1.70(+1.37%)
Apr 18, 2013	124.64	124.96	123.22	124.15	293,151	-0.29(-0.23%)
Apr 17, 2013	124.44	124.52	123.31	124.44	404,655	-0.23(-0.18%)
Apr 16, 2013	124.50	124.74	123.32	124.67	294,541	+1.02(+0.82%)
Apr 15, 2013	126.25	127.74	123.50	123.65	400,379	-4.34(-3.39%)
Apr 12, 2013	128.62	129.22	127.84	127.99	129,357	-0.70(-0.54%)
Apr 11, 2013	128.27	129.43	128.12	128.69	170,236	+0.56(+0.44%)
Apr 10, 2013	128.04	128.15	127.15	128.13	304,357	+0.32(+0.25%)
Apr 09, 2013	127.80	128.35	127.41	127.81	338,131	+0.40(+0.31%)
Apr 08, 2013	126.54	127.51	126.11	127.41	219,937	+0.96(+0.76%)
Apr 05, 2013	126.53	127.20	126.02	126.45	265,285	-1.17(-0.92%)
Apr 04, 2013	127.77	128.08	126.66	127.62	287,399	+0.13(+0.10%)
Apr 03, 2013	128.22	129.26	126.88	127.49	746,721	-0.60(-0.47%)
Apr 02, 2013	130.11	130.11	127.77	128.09	352,979	-1.45(-1.12%)
Apr 01, 2013	129.44	130.45	128.94	129.54	228,858	-0.32(-0.25%)
Mar 28, 2013	128.76	129.86	127.94	129.86	475,901	+1.42(+1.11%)
Mar 27, 2013	127.11	128.68	126.16	128.44	283,048	+0.00(+0.00%)
Mar 26, 2013	130.53	130.53	128.01	128.44	455,389	-1.53(-1.18%)
Mar 25, 2013	130.79	131.38	129.82	129.97	374,423	-0.67(-0.51%)
Mar 22, 2013	129.51	130.82	129.51	130.64	277,339	+1.44(+1.11%)
Mar 21, 2013	128.90	130.01	128.68	129.20	348,397	-0.52(-0.40%)
Mar 20, 2013	129.20	130.01	128.78	129.72	201,556	+0.80(+0.62%)
Mar 19, 2013	128.57	129.60	128.57	128.92	220,427	+0.45(+0.35%)
Mar 18, 2013	127.75	128.95	127.72	128.47	162,404	-0.43(-0.33%)
Mar 15, 2013	128.94	129.65	128.56	128.90	380,745	-0.01(-0.01%)
Mar 14, 2013	128.35	128.91	128.19	128.91	143,199	+0.82(+0.64%)
Mar 13, 2013	127.99	128.50	126.99	128.09	264,723	+0.02(+0.02%)
Mar 12, 2013	127.16	128.37	127.05	128.07	342,273	+0.82(+0.64%)
Mar 11, 2013	128.07	128.34	126.92	127.25	332,718	-0.65(-0.51%)
Mar 08, 2013	127.80	128.05	126.90	127.90	232,053	+0.65(+0.51%)
Mar 07, 2013	127.36	128.37	126.98	127.25	304,397	+0.00(+0.00%)
Mar 06, 2013	127.92	128.32	126.42	127.25	408,525	-0.48(-0.38%)
Mar 05, 2013	125.75	128.15	125.55	127.73	515,230	+2.50(+2.00%)
Mar 04, 2013	123.76	125.85	123.56	125.23	636,664	+1.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.