Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 129.42 130.61 128.43 129.61 765,371 -0.15(-0.12%)
May 30, 2013 128.31 129.79 127.80 129.76 410,572 +1.55(+1.21%)
May 29, 2013 126.15 128.45 125.33 128.21 577,586 +1.66(+1.31%)
May 28, 2013 128.00 128.00 125.70 126.55 474,227 -0.29(-0.23%)
May 24, 2013 127.39 127.51 125.87 126.84 510,411 -0.80(-0.63%)
May 23, 2013 128.12 128.34 127.11 127.64 618,475 -1.54(-1.19%)
May 22, 2013 131.18 131.56 128.57 129.18 426,885 -2.13(-1.62%)
May 21, 2013 131.74 132.11 130.79 131.31 531,308 -0.58(-0.44%)
May 20, 2013 131.75 132.98 131.09 131.89 387,888 -0.03(-0.02%)
May 17, 2013 130.90 132.15 130.54 131.92 530,938 +1.30(+1.00%)
May 16, 2013 134.66 134.66 129.73 130.62 1,160,021 -4.95(-3.65%)
May 15, 2013 135.80 136.40 135.21 135.57 308,547 -0.06(-0.04%)
May 13, 2013 135.69 135.76 134.89 135.63 303,866 -0.18(-0.13%)
May 10, 2013 135.25 136.10 135.09 135.81 420,416 +0.52(+0.38%)
May 09, 2013 136.15 136.35 134.81 135.29 464,385 -0.68(-0.50%)
May 08, 2013 135.35 136.19 134.61 135.97 424,848 +0.24(+0.18%)
May 07, 2013 134.16 135.74 133.20 135.73 485,677 +2.08(+1.56%)
May 06, 2013 131.94 133.80 131.73 133.65 311,474 +1.67(+1.27%)
May 03, 2013 133.51 133.29 131.35 131.98 566,233 -1.31(-0.98%)
May 02, 2013 133.47 133.94 130.63 133.29 611,405 +0.28(+0.21%)
May 01, 2013 134.40 134.60 132.92 133.01 409,468 -1.98(-1.47%)
Apr 30, 2013 133.82 135.01 133.16 134.99 587,945 +1.38(+1.03%)
Apr 29, 2013 132.86 134.06 130.82 133.61 428,269 +1.14(+0.86%)
Apr 26, 2013 132.56 133.05 131.77 132.47 517,356 -0.58(-0.44%)
Apr 25, 2013 132.05 133.15 131.16 133.05 358,421 +1.67(+1.27%)
Apr 24, 2013 128.50 132.63 128.50 131.38 881,536 +3.34(+2.61%)
Apr 23, 2013 126.10 128.58 125.71 128.04 613,417 +2.66(+2.12%)
Apr 22, 2013 125.76 126.20 124.57 125.38 172,737 -0.47(-0.37%)
Apr 19, 2013 124.80 125.89 124.38 125.85 191,879 +1.70(+1.37%)
Apr 18, 2013 124.64 124.96 123.22 124.15 293,151 -0.29(-0.23%)
Apr 17, 2013 124.44 124.52 123.31 124.44 404,655 -0.23(-0.18%)
Apr 16, 2013 124.50 124.74 123.32 124.67 294,541 +1.02(+0.82%)
Apr 15, 2013 126.25 127.74 123.50 123.65 400,379 -4.34(-3.39%)
Apr 12, 2013 128.62 129.22 127.84 127.99 129,357 -0.70(-0.54%)
Apr 11, 2013 128.27 129.43 128.12 128.69 170,236 +0.56(+0.44%)
Apr 10, 2013 128.04 128.15 127.15 128.13 304,357 +0.32(+0.25%)
Apr 09, 2013 127.80 128.35 127.41 127.81 338,131 +0.40(+0.31%)
Apr 08, 2013 126.54 127.51 126.11 127.41 219,937 +0.96(+0.76%)
Apr 05, 2013 126.53 127.20 126.02 126.45 265,285 -1.17(-0.92%)
Apr 04, 2013 127.77 128.08 126.66 127.62 287,399 +0.13(+0.10%)
Apr 03, 2013 128.22 129.26 126.88 127.49 746,721 -0.60(-0.47%)
Apr 02, 2013 130.11 130.11 127.77 128.09 352,979 -1.45(-1.12%)
Apr 01, 2013 129.44 130.45 128.94 129.54 228,858 -0.32(-0.25%)
Mar 28, 2013 128.76 129.86 127.94 129.86 475,901 +1.42(+1.11%)
Mar 27, 2013 127.11 128.68 126.16 128.44 283,048 +0.00(+0.00%)
Mar 26, 2013 130.53 130.53 128.01 128.44 455,389 -1.53(-1.18%)
Mar 25, 2013 130.79 131.38 129.82 129.97 374,423 -0.67(-0.51%)
Mar 22, 2013 129.51 130.82 129.51 130.64 277,339 +1.44(+1.11%)
Mar 21, 2013 128.90 130.01 128.68 129.20 348,397 -0.52(-0.40%)
Mar 20, 2013 129.20 130.01 128.78 129.72 201,556 +0.80(+0.62%)
Mar 19, 2013 128.57 129.60 128.57 128.92 220,427 +0.45(+0.35%)
Mar 18, 2013 127.75 128.95 127.72 128.47 162,404 -0.43(-0.33%)
Mar 15, 2013 128.94 129.65 128.56 128.90 380,745 -0.01(-0.01%)
Mar 14, 2013 128.35 128.91 128.19 128.91 143,199 +0.82(+0.64%)
Mar 13, 2013 127.99 128.50 126.99 128.09 264,723 +0.02(+0.02%)
Mar 12, 2013 127.16 128.37 127.05 128.07 342,273 +0.82(+0.64%)
Mar 11, 2013 128.07 128.34 126.92 127.25 332,718 -0.65(-0.51%)
Mar 08, 2013 127.80 128.05 126.90 127.90 232,053 +0.65(+0.51%)
Mar 07, 2013 127.36 128.37 126.98 127.25 304,397 +0.00(+0.00%)
Mar 06, 2013 127.92 128.32 126.42 127.25 408,525 -0.48(-0.38%)
Mar 05, 2013 125.75 128.15 125.55 127.73 515,230 +2.50(+2.00%)
Mar 04, 2013 123.76 125.85 123.56 125.23 636,664 +1.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.