Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.84	90.18	89.41	89.68	264,668	-0.23(-0.25%)
Oct 30, 2013	90.73	90.77	89.52	89.90	235,375	-0.75(-0.82%)
Oct 29, 2013	90.34	90.66	90.14	90.65	261,102	+0.53(+0.59%)
Oct 28, 2013	90.30	90.31	89.84	90.12	271,542	-0.06(-0.07%)
Oct 25, 2013	90.00	90.18	89.70	90.18	195,701	+0.30(+0.33%)
Oct 24, 2013	89.76	89.97	89.43	89.88	237,331	+0.25(+0.27%)
Oct 23, 2013	89.78	89.88	89.17	89.63	355,875	-0.53(-0.58%)
Oct 22, 2013	90.12	90.55	89.74	90.16	273,167	+0.53(+0.59%)
Oct 21, 2013	89.85	89.93	89.41	89.63	300,118	-0.14(-0.16%)
Oct 18, 2013	89.57	89.79	89.23	89.78	366,724	+0.60(+0.67%)
Oct 17, 2013	88.09	89.24	88.09	89.18	312,410	+0.78(+0.88%)
Oct 16, 2013	87.88	88.41	87.68	88.40	275,461	+1.29(+1.48%)
Oct 15, 2013	87.69	87.84	86.93	87.11	272,884	-0.84(-0.95%)
Oct 14, 2013	87.17	88.02	86.97	87.95	161,436	+0.33(+0.38%)
Oct 11, 2013	86.95	87.70	86.88	87.62	519,790	+0.56(+0.64%)
Oct 10, 2013	86.26	87.15	86.17	87.06	282,603	+1.77(+2.07%)
Oct 09, 2013	85.47	85.64	84.65	85.29	193,619	-0.08(-0.09%)
Oct 08, 2013	86.84	86.86	85.37	85.37	220,027	-1.41(-1.62%)
Oct 07, 2013	86.93	87.31	86.76	86.77	172,834	-0.93(-1.06%)
Oct 04, 2013	86.95	87.82	86.92	87.70	139,366	+0.77(+0.89%)
Oct 03, 2013	87.40	87.58	86.28	86.93	374,014	-0.68(-0.77%)
Oct 02, 2013	87.12	87.62	86.90	87.61	172,840	-0.05(-0.06%)
Oct 01, 2013	86.72	87.75	86.68	87.66	508,491	+0.73(+0.84%)
Sep 27, 2013	86.72	87.11	86.62	86.93	165,119	-0.40(-0.46%)
Sep 26, 2013	87.13	87.56	86.96	87.33	183,436	+0.36(+0.41%)
Sep 25, 2013	87.27	87.46	86.93	86.97	395,564	-0.15(-0.17%)
Sep 24, 2013	87.08	87.60	86.73	87.13	126,837	+0.14(+0.16%)
Sep 23, 2013	87.36	87.47	86.57	86.99	271,319	-0.54(-0.62%)
Sep 20, 2013	88.45	88.45	87.42	87.53	1,148,512	-0.75(-0.85%)
Sep 19, 2013	88.80	88.80	88.17	88.29	249,132	-0.09(-0.11%)
Sep 18, 2013	87.32	88.52	87.04	88.38	204,633	+0.90(+1.03%)
Sep 17, 2013	87.20	87.48	87.01	87.48	200,587	+0.47(+0.54%)
Sep 16, 2013	87.42	87.42	86.87	87.02	197,005	+0.61(+0.71%)
Sep 13, 2013	86.39	86.42	86.01	86.41	178,048	+0.21(+0.25%)
Sep 12, 2013	86.69	86.69	86.11	86.20	170,562	-0.41(-0.47%)
Sep 11, 2013	86.34	86.60	86.04	86.60	198,997	+0.24(+0.27%)
Sep 10, 2013	86.34	86.37	85.91	86.37	229,873	+0.80(+0.93%)
Sep 09, 2013	84.76	85.60	84.65	85.57	170,305	+1.15(+1.36%)
Sep 06, 2013	84.75	84.90	83.66	84.42	118,486	+0.05(+0.06%)
Sep 05, 2013	84.17	84.55	84.17	84.37	119,686	+0.25(+0.29%)
Sep 04, 2013	83.41	84.25	83.22	84.12	126,167	+0.81(+0.98%)
Sep 03, 2013	83.95	84.26	82.87	83.31	245,824	+0.36(+0.44%)
Aug 30, 2013	83.61	83.61	82.77	82.94	174,832	-0.56(-0.67%)
Aug 29, 2013	82.90	83.79	82.90	83.50	157,157	+0.42(+0.51%)
Aug 28, 2013	82.81	83.40	82.73	83.08	183,806	+0.13(+0.15%)
Aug 27, 2013	83.49	83.79	82.85	82.95	178,539	-1.57(-1.85%)
Aug 26, 2013	84.83	85.09	84.45	84.52	154,483	-0.14(-0.17%)
Aug 23, 2013	84.79	84.79	84.27	84.66	176,111	+0.16(+0.19%)
Aug 22, 2013	83.74	84.93	83.66	84.51	204,713	+0.95(+1.14%)
Aug 21, 2013	83.68	84.26	83.33	83.55	189,042	-0.57(-0.67%)
Aug 20, 2013	83.22	84.30	83.22	84.12	161,661	+0.95(+1.14%)
Aug 19, 2013	83.53	83.92	83.17	83.17	170,317	-0.63(-0.75%)
Aug 16, 2013	83.77	84.26	83.74	83.80	197,991	-0.30(-0.35%)
Aug 15, 2013	84.60	84.74	83.90	84.10	222,522	-1.28(-1.50%)
Aug 14, 2013	85.89	85.89	85.37	85.37	292,008	-0.64(-0.74%)
Aug 13, 2013	86.15	86.15	85.48	86.01	206,001	+0.03(+0.03%)
Aug 12, 2013	85.44	86.08	85.36	85.98	306,067	-0.04(-0.05%)
Aug 09, 2013	85.86	86.31	85.81	86.03	120,880	-0.03(-0.03%)
Aug 08, 2013	86.01	86.20	85.60	86.05	157,763	+0.60(+0.71%)
Aug 07, 2013	85.72	85.76	85.21	85.45	180,701	-0.58(-0.68%)
Aug 06, 2013	86.52	86.61	85.86	86.04	188,266	-0.60(-0.69%)
Aug 05, 2013	86.64	86.75	86.39	86.64	187,786	-0.07(-0.08%)
Aug 02, 2013	86.47	86.75	86.29	86.70	257,315	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.