Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.15	66.68	64.74	66.25	275,565	+0.87(+1.33%)
May 30, 2013	65.00	65.44	64.82	65.38	251,782	+0.68(+1.05%)
May 29, 2013	64.58	64.90	64.19	64.70	210,489	-0.07(-0.10%)
May 28, 2013	65.02	65.64	64.24	64.77	572,859	+0.34(+0.53%)
May 24, 2013	63.73	64.79	63.23	64.43	229,791	+0.51(+0.80%)
May 23, 2013	63.30	64.27	63.30	63.92	132,986	+0.04(+0.06%)
May 22, 2013	64.65	65.13	63.60	63.88	449,515	-0.80(-1.24%)
May 21, 2013	64.41	64.91	64.29	64.68	251,774	+0.20(+0.31%)
May 20, 2013	64.41	65.14	63.69	64.48	613,035	+0.14(+0.22%)
May 17, 2013	62.75	64.66	62.74	64.34	483,405	+1.43(+2.26%)
May 16, 2013	62.80	63.08	61.89	62.92	631,137	+0.17(+0.27%)
May 15, 2013	61.76	62.89	61.37	62.75	291,576	+1.53(+2.50%)
May 13, 2013	60.02	61.36	59.61	61.22	714,137	+0.92(+1.52%)
May 10, 2013	63.23	63.42	58.21	60.30	1,844,763	-3.00(-4.74%)
May 09, 2013	63.83	65.18	63.10	63.30	422,641	-0.42(-0.65%)
May 08, 2013	64.35	64.56	62.60	63.72	458,733	-0.61(-0.95%)
May 07, 2013	65.12	65.54	64.17	64.33	409,583	-0.58(-0.89%)
May 06, 2013	64.33	65.11	63.86	64.91	387,352	+0.74(+1.15%)
May 03, 2013	61.47	65.47	63.10	64.17	3,381,684	-13.01(-16.86%)
May 02, 2013	76.07	77.38	76.07	77.19	169,128	+1.10(+1.45%)
May 01, 2013	76.94	77.27	76.04	76.08	223,712	-0.94(-1.23%)
Apr 30, 2013	76.31	77.07	75.87	77.03	136,875	+0.33(+0.43%)
Apr 29, 2013	75.50	76.79	75.10	76.70	237,514	+1.42(+1.89%)
Apr 26, 2013	74.70	75.50	74.77	75.27	148,583	+0.50(+0.67%)
Apr 25, 2013	75.03	75.03	74.38	74.77	118,690	+0.12(+0.16%)
Apr 24, 2013	74.56	74.88	74.13	74.65	126,012	+0.06(+0.08%)
Apr 23, 2013	74.11	74.61	73.26	74.59	112,471	+1.00(+1.36%)
Apr 22, 2013	74.56	74.81	72.76	73.59	168,512	-0.68(-0.91%)
Apr 19, 2013	71.49	74.51	70.27	74.27	356,426	+3.49(+4.93%)
Apr 18, 2013	71.80	71.81	70.12	70.78	191,580	-1.02(-1.42%)
Apr 17, 2013	72.34	72.80	71.39	71.80	125,538	-0.97(-1.34%)
Apr 16, 2013	72.59	73.44	71.92	72.77	296,395	+0.69(+0.96%)
Apr 15, 2013	73.43	73.69	71.84	72.08	260,737	-1.71(-2.31%)
Apr 12, 2013	74.67	75.01	73.45	73.79	130,245	-1.42(-1.88%)
Apr 11, 2013	74.71	75.32	74.55	75.20	104,922	+0.47(+0.63%)
Apr 10, 2013	73.81	74.78	73.39	74.73	119,728	+1.21(+1.64%)
Apr 09, 2013	74.00	74.28	73.40	73.53	90,569	-0.45(-0.61%)
Apr 08, 2013	74.18	74.27	73.39	73.98	105,110	-0.08(-0.10%)
Apr 05, 2013	73.72	74.44	73.69	74.05	147,151	-0.72(-0.96%)
Apr 04, 2013	74.61	75.64	74.43	74.77	106,041	+0.19(+0.25%)
Apr 03, 2013	75.12	75.53	74.21	74.58	187,105	-0.28(-0.38%)
Apr 02, 2013	75.42	75.86	74.69	74.87	80,014	-0.19(-0.25%)
Apr 01, 2013	75.46	75.57	73.91	75.05	127,953	-0.42(-0.56%)
Mar 28, 2013	75.17	76.00	74.89	75.48	221,041	+0.42(+0.55%)
Mar 27, 2013	74.55	75.25	73.91	75.06	132,149	+0.11(+0.15%)
Mar 26, 2013	75.01	75.57	74.41	74.95	98,046	+0.10(+0.14%)
Mar 25, 2013	74.29	74.96	74.09	74.85	214,968	+0.74(+0.99%)
Mar 22, 2013	73.97	74.43	73.59	74.11	137,136	+0.67(+0.91%)
Mar 21, 2013	73.63	74.11	72.99	73.44	99,651	-0.85(-1.14%)
Mar 20, 2013	74.47	74.93	73.86	74.29	87,475	+0.41(+0.55%)
Mar 19, 2013	73.66	74.53	73.45	73.88	122,089	+0.41(+0.55%)
Mar 18, 2013	73.56	74.21	73.14	73.48	95,371	-0.75(-1.00%)
Mar 15, 2013	74.19	74.33	73.54	74.22	194,624	+0.12(+0.17%)
Mar 14, 2013	74.45	74.45	73.40	74.10	214,196	-0.02(-0.03%)
Mar 13, 2013	74.55	75.10	73.99	74.12	121,266	-0.53(-0.71%)
Mar 12, 2013	74.38	74.85	74.26	74.65	122,733	-0.08(-0.10%)
Mar 11, 2013	74.57	75.03	74.05	74.72	251,916	-0.07(-0.09%)
Mar 08, 2013	73.61	74.88	73.47	74.79	110,879	+1.53(+2.09%)
Mar 07, 2013	73.39	73.61	72.95	73.26	61,721	-0.20(-0.27%)
Mar 06, 2013	73.55	73.64	73.02	73.46	78,838	+0.14(+0.19%)
Mar 05, 2013	73.15	73.49	72.78	73.32	104,506	+0.56(+0.77%)
Mar 04, 2013	73.05	73.56	72.14	72.76	70,825	-0.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.