Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.50	15.58	15.50	15.57	270,339	+0.05(+0.31%)
Jan 30, 2013	15.57	15.58	15.48	15.52	118,501	-0.01(-0.09%)
Jan 29, 2013	15.48	15.54	15.43	15.54	151,674	+0.06(+0.36%)
Jan 28, 2013	15.43	15.48	15.36	15.48	159,556	+0.05(+0.32%)
Jan 25, 2013	15.38	15.43	15.31	15.43	171,685	+0.06(+0.41%)
Jan 24, 2013	15.37	15.48	15.35	15.37	208,818	-0.03(-0.23%)
Jan 23, 2013	15.44	15.45	15.35	15.41	174,654	-0.03(-0.23%)
Jan 22, 2013	15.29	15.45	15.29	15.44	307,184	+0.14(+0.91%)
Jan 18, 2013	15.25	15.30	15.20	15.30	368,770	+0.07(+0.46%)
Jan 17, 2013	15.13	15.25	15.10	15.23	151,322	+0.12(+0.78%)
Jan 16, 2013	15.13	15.13	15.03	15.11	266,110	-0.02(-0.14%)
Jan 15, 2013	15.09	15.15	15.04	15.13	189,670	+0.02(+0.14%)
Jan 14, 2013	15.14	15.15	15.07	15.11	95,488	+0.00(+0.00%)
Jan 11, 2013	15.11	15.11	15.05	15.11	148,482	+0.01(+0.09%)
Jan 10, 2013	15.06	15.10	15.04	15.10	156,559	+0.10(+0.70%)
Jan 09, 2013	14.98	14.99	14.95	14.99	220,181	+0.04(+0.28%)
Jan 08, 2013	14.97	14.97	14.92	14.95	195,476	-0.02(-0.14%)
Jan 07, 2013	14.99	15.00	14.93	14.97	136,513	-0.03(-0.23%)
Jan 04, 2013	14.97	15.03	14.95	15.01	114,365	+0.07(+0.47%)
Jan 03, 2013	14.91	15.02	14.89	14.94	257,417	+0.03(+0.23%)
Jan 02, 2013	14.86	14.90	14.53	14.90	218,834	+0.37(+2.54%)
Dec 31, 2012	14.35	14.56	14.23	14.53	151,446	+0.24(+1.66%)
Dec 28, 2012	14.30	14.39	14.21	14.30	198,206	-0.03(-0.24%)
Dec 27, 2012	14.43	14.48	14.25	14.33	59,501	-0.07(-0.48%)
Dec 26, 2012	14.51	14.58	14.37	14.40	68,766	-0.11(-0.77%)
Dec 24, 2012	14.64	14.64	14.50	14.51	23,131	-0.05(-0.34%)
Dec 21, 2012	14.63	14.69	14.52	14.56	105,057	-0.21(-1.42%)
Dec 20, 2012	14.74	14.81	14.70	14.77	81,432	+0.05(+0.33%)
Dec 19, 2012	14.68	14.76	14.67	14.72	130,746	+0.03(+0.24%)
Dec 18, 2012	14.56	14.71	14.55	14.69	113,259	+0.19(+1.30%)
Dec 17, 2012	14.44	14.53	14.44	14.50	33,827	+0.13(+0.92%)
Dec 14, 2012	14.44	14.45	14.37	14.37	90,023	-0.02(-0.15%)
Dec 13, 2012	14.44	14.51	14.35	14.39	86,928	-0.09(-0.63%)
Dec 12, 2012	14.53	14.57	14.47	14.48	157,916	-0.04(-0.29%)
Dec 11, 2012	14.53	14.53	14.46	14.52	63,393	+0.01(+0.05%)
Dec 10, 2012	14.51	14.56	14.46	14.51	98,056	+0.05(+0.34%)
Dec 07, 2012	14.49	14.51	14.45	14.46	71,367	+0.00(+0.00%)
Dec 06, 2012	14.52	14.53	14.43	14.46	50,295	-0.03(-0.19%)
Dec 05, 2012	14.45	14.51	14.39	14.49	231,596	+0.09(+0.63%)
Dec 04, 2012	14.60	14.60	14.40	14.40	27,614	-0.20(-1.34%)
Nov 30, 2012	14.55	14.60	14.50	14.60	85,558	+0.08(+0.53%)
Nov 29, 2012	14.54	14.54	14.47	14.52	116,448	+0.06(+0.39%)
Nov 28, 2012	14.36	14.46	14.32	14.46	68,903	+0.08(+0.53%)
Nov 27, 2012	14.41	14.44	14.35	14.39	79,643	+0.03(+0.23%)
Nov 26, 2012	14.39	14.46	14.33	14.35	92,836	-0.02(-0.14%)
Nov 23, 2012	14.28	14.43	14.28	14.37	53,916	+0.09(+0.64%)
Nov 21, 2012	14.28	14.31	14.22	14.28	104,207	+0.03(+0.20%)
Nov 20, 2012	14.23	14.26	14.17	14.25	81,174	+0.01(+0.05%)
Nov 19, 2012	14.18	14.26	14.18	14.25	60,351	+0.17(+1.19%)
Nov 16, 2012	13.80	14.09	13.79	14.08	301,185	+0.24(+1.77%)
Nov 15, 2012	14.02	14.02	13.73	13.84	95,707	-0.10(-0.75%)
Nov 14, 2012	14.18	14.18	13.94	13.94	112,943	-0.20(-1.38%)
Nov 13, 2012	14.04	14.19	14.02	14.14	489,978	+0.05(+0.35%)
Nov 12, 2012	14.26	14.26	14.07	14.09	131,133	-0.22(-1.56%)
Nov 09, 2012	14.39	14.40	14.29	14.31	139,082	-0.10(-0.68%)
Nov 08, 2012	14.55	14.55	14.38	14.41	95,639	-0.09(-0.63%)
Nov 07, 2012	14.60	14.60	14.38	14.50	62,288	-0.26(-1.75%)
Nov 06, 2012	14.82	14.82	14.69	14.76	103,945	+0.09(+0.62%)
Nov 05, 2012	14.83	14.83	14.62	14.67	66,090	-0.10(-0.66%)
Nov 02, 2012	14.97	14.97	14.75	14.76	165,852	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.