Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	77.30	77.52	76.69	76.79	138,127	-0.63(-0.81%)
May 30, 2013	77.40	77.70	77.09	77.42	58,586	-0.04(-0.05%)
May 29, 2013	77.35	78.38	77.29	77.46	88,639	-0.32(-0.41%)
May 28, 2013	78.16	78.61	77.26	77.78	107,669	+0.08(+0.10%)
May 24, 2013	77.49	77.89	76.80	77.70	67,072	-0.03(-0.04%)
May 23, 2013	76.86	77.86	76.64	77.73	95,408	+0.07(+0.09%)
May 22, 2013	79.25	79.35	77.30	77.66	113,996	-1.60(-2.02%)
May 21, 2013	79.14	79.32	78.49	79.26	124,964	+0.43(+0.55%)
May 20, 2013	78.00	79.56	77.72	78.83	91,211	+0.85(+1.09%)
May 17, 2013	77.25	77.99	77.09	77.98	127,827	+1.06(+1.38%)
May 16, 2013	77.24	77.25	76.72	76.92	80,626	-0.20(-0.26%)
May 15, 2013	76.05	77.15	75.95	77.12	176,582	+1.58(+2.09%)
May 13, 2013	75.80	75.88	75.44	75.54	66,169	-0.16(-0.21%)
May 10, 2013	75.80	76.21	75.62	75.70	72,849	-0.23(-0.30%)
May 09, 2013	76.54	76.84	75.69	75.93	62,680	-0.56(-0.73%)
May 08, 2013	74.87	76.51	74.81	76.49	122,845	+1.84(+2.46%)
May 07, 2013	73.85	74.76	73.72	74.65	71,834	+0.67(+0.91%)
May 06, 2013	73.77	74.22	73.51	73.98	90,153	+0.16(+0.22%)
May 03, 2013	73.91	74.89	73.70	73.82	118,890	+0.92(+1.26%)
May 02, 2013	72.05	73.00	71.89	72.90	126,594	+1.33(+1.86%)
May 01, 2013	71.90	72.49	71.35	71.57	135,378	-0.54(-0.75%)
Apr 30, 2013	71.01	72.33	69.78	72.11	352,342	-0.80(-1.10%)
Apr 29, 2013	72.79	73.80	72.31	72.91	113,733	+0.25(+0.34%)
Apr 26, 2013	72.37	72.99	72.64	72.66	50,793	+0.02(+0.03%)
Apr 25, 2013	73.19	73.86	72.58	72.64	113,571	-0.20(-0.27%)
Apr 24, 2013	72.53	73.11	72.11	72.84	152,225	+0.62(+0.86%)
Apr 23, 2013	71.81	72.24	71.52	72.22	69,513	+0.71(+0.99%)
Apr 22, 2013	71.58	71.80	70.74	71.51	60,183	+0.40(+0.56%)
Apr 19, 2013	71.69	71.69	70.48	71.11	58,724	-0.19(-0.27%)
Apr 18, 2013	71.12	71.40	70.07	71.30	163,833	+0.56(+0.79%)
Apr 17, 2013	72.06	72.06	70.64	70.74	160,248	-1.40(-1.94%)
Apr 16, 2013	72.80	73.23	71.65	72.14	137,973	-0.37(-0.51%)
Apr 15, 2013	74.67	74.67	72.26	72.51	262,657	-2.06(-2.76%)
Apr 12, 2013	74.81	75.00	73.89	74.57	92,321	-0.32(-0.43%)
Apr 11, 2013	74.95	75.11	74.22	74.89	128,998	+0.12(+0.16%)
Apr 10, 2013	74.49	74.95	74.42	74.77	220,796	+0.61(+0.82%)
Apr 09, 2013	73.60	74.38	73.60	74.16	245,821	+0.55(+0.75%)
Apr 08, 2013	72.71	73.68	72.58	73.61	132,602	+1.25(+1.73%)
Apr 05, 2013	71.50	72.43	71.25	72.36	101,977	+0.35(+0.49%)
Apr 04, 2013	72.26	72.26	71.62	72.01	132,498	-0.31(-0.43%)
Apr 03, 2013	73.22	73.42	71.60	72.32	185,727	-1.06(-1.44%)
Apr 02, 2013	72.89	73.41	72.51	73.38	235,380	+0.89(+1.23%)
Apr 01, 2013	74.03	74.03	72.40	72.49	134,624	-1.19(-1.62%)
Mar 28, 2013	73.62	73.84	73.00	73.68	180,921	+0.24(+0.33%)
Mar 27, 2013	73.22	73.70	72.74	73.44	196,803	+0.22(+0.30%)
Mar 26, 2013	73.00	73.45	72.64	73.22	331,547	+0.71(+0.98%)
Mar 25, 2013	73.25	75.53	71.94	72.51	491,745	+0.68(+0.95%)
Mar 22, 2013	71.20	72.41	71.20	71.83	71,728	+0.63(+0.88%)
Mar 21, 2013	71.40	71.60	70.76	71.20	186,646	-0.32(-0.45%)
Mar 20, 2013	71.52	71.89	71.19	71.52	41,198	+0.14(+0.20%)
Mar 19, 2013	71.85	72.09	70.90	71.38	51,125	-0.17(-0.24%)
Mar 18, 2013	71.06	71.86	70.81	71.55	227,791	-0.09(-0.13%)
Mar 15, 2013	71.75	71.75	71.25	71.64	412,549	+0.16(+0.22%)
Mar 14, 2013	70.99	71.60	70.94	71.48	211,609	+0.49(+0.69%)
Mar 13, 2013	71.37	71.70	70.97	70.99	95,415	-0.32(-0.45%)
Mar 12, 2013	71.45	71.72	70.80	71.31	161,334	+0.04(+0.06%)
Mar 11, 2013	70.98	71.52	70.76	71.27	179,688	+0.18(+0.25%)
Mar 08, 2013	71.21	71.35	70.32	71.09	128,779	+0.30(+0.42%)
Mar 07, 2013	69.82	70.97	69.82	70.79	157,222	+1.09(+1.56%)
Mar 06, 2013	69.15	69.80	68.90	69.70	257,212	+0.48(+0.69%)
Mar 05, 2013	68.48	69.50	68.33	69.22	178,768	+1.05(+1.54%)
Mar 04, 2013	68.61	69.02	67.76	68.17	127,977	-0.71(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.