Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.06	16.06	15.67	15.68	382,388	-0.27(-1.72%)
Oct 30, 2013	15.77	15.96	15.46	15.95	532,723	+0.26(+1.63%)
Oct 29, 2013	15.68	15.77	15.58	15.70	991,222	+0.01(+0.06%)
Oct 28, 2013	15.75	15.75	15.60	15.69	561,217	-0.02(-0.12%)
Oct 25, 2013	15.66	15.78	15.54	15.71	901,222	+0.02(+0.12%)
Oct 24, 2013	15.50	15.73	15.39	15.69	658,477	+0.29(+1.91%)
Oct 23, 2013	15.44	15.48	15.32	15.39	380,305	-0.10(-0.67%)
Oct 22, 2013	15.31	15.71	15.25	15.50	780,836	+0.31(+2.06%)
Oct 21, 2013	15.01	15.21	14.97	15.19	574,945	+0.23(+1.52%)
Oct 18, 2013	14.73	14.99	14.73	14.96	866,388	+0.20(+1.35%)
Oct 17, 2013	14.59	14.90	14.59	14.76	639,951	+0.17(+1.17%)
Oct 16, 2013	14.72	14.75	14.49	14.59	566,119	+0.14(+0.98%)
Oct 15, 2013	14.48	14.59	14.35	14.45	221,759	-0.09(-0.59%)
Oct 14, 2013	14.62	14.63	14.36	14.53	183,761	-0.01(-0.06%)
Oct 11, 2013	14.29	14.54	14.25	14.54	302,192	+0.23(+1.59%)
Oct 10, 2013	14.58	14.63	14.23	14.31	581,807	-0.12(-0.85%)
Oct 09, 2013	14.54	14.68	14.40	14.44	483,932	-0.05(-0.33%)
Oct 08, 2013	14.42	14.57	14.20	14.49	694,214	+0.08(+0.53%)
Oct 07, 2013	14.42	14.57	14.31	14.41	456,374	-0.01(-0.07%)
Oct 04, 2013	14.34	14.54	14.31	14.42	554,189	+0.12(+0.86%)
Oct 03, 2013	14.33	14.41	14.13	14.30	449,599	+0.03(+0.20%)
Oct 02, 2013	14.25	14.42	14.15	14.27	379,140	-0.07(-0.46%)
Oct 01, 2013	14.35	14.49	14.23	14.33	283,813	-0.16(-1.11%)
Sep 27, 2013	14.61	14.61	14.44	14.49	380,361	-0.26(-1.73%)
Sep 26, 2013	14.70	14.84	14.62	14.75	539,370	+0.01(+0.06%)
Sep 25, 2013	14.59	14.84	14.40	14.74	1,123,084	+0.13(+0.91%)
Sep 24, 2013	14.84	14.94	14.48	14.61	493,138	-0.09(-0.64%)
Sep 23, 2013	13.93	14.77	13.91	14.70	879,445	+0.77(+5.51%)
Sep 20, 2013	14.39	14.39	13.89	13.94	709,515	-0.48(-3.35%)
Sep 19, 2013	14.31	14.61	14.23	14.42	520,996	+0.17(+1.20%)
Sep 18, 2013	14.02	14.26	13.78	14.25	366,202	+0.28(+2.04%)
Sep 17, 2013	13.99	14.04	13.80	13.96	554,940	-0.01(-0.07%)
Sep 16, 2013	14.04	14.17	13.95	13.97	457,451	+0.16(+1.17%)
Sep 13, 2013	13.82	13.97	13.69	13.81	619,884	-0.02(-0.14%)
Sep 12, 2013	14.07	14.09	13.75	13.83	839,189	-0.27(-1.88%)
Sep 11, 2013	13.88	14.13	13.75	14.10	473,235	+0.04(+0.27%)
Sep 10, 2013	14.08	14.29	13.91	14.06	1,101,499	+0.21(+1.50%)
Sep 09, 2013	13.55	13.89	13.41	13.85	1,071,521	+0.76(+5.79%)
Sep 06, 2013	12.78	13.23	12.77	13.09	1,030,385	+0.41(+3.21%)
Sep 05, 2013	12.47	12.71	12.42	12.69	860,881	+0.24(+1.90%)
Sep 04, 2013	12.44	12.78	12.38	12.45	820,175	+0.08(+0.61%)
Sep 03, 2013	12.10	12.37	12.08	12.37	1,403,787	+0.45(+3.82%)
Aug 30, 2013	11.75	12.06	11.63	11.92	676,309	+0.23(+1.94%)
Aug 29, 2013	11.66	11.79	11.51	11.69	401,062	+0.04(+0.33%)
Aug 28, 2013	11.69	11.89	11.53	11.65	736,722	+0.01(+0.08%)
Aug 27, 2013	11.82	12.07	11.56	11.64	588,103	-0.30(-2.54%)
Aug 26, 2013	11.94	12.26	11.88	11.95	467,707	+0.01(+0.08%)
Aug 23, 2013	11.60	11.97	11.57	11.94	687,939	+0.38(+3.28%)
Aug 22, 2013	11.27	11.75	11.24	11.56	777,878	+0.31(+2.78%)
Aug 21, 2013	12.20	12.20	11.24	11.25	898,208	-0.87(-7.19%)
Aug 20, 2013	11.82	12.44	11.82	12.12	968,536	+0.29(+2.48%)
Aug 19, 2013	11.81	12.06	11.62	11.82	810,796	+0.02(+0.16%)
Aug 16, 2013	11.70	11.83	11.49	11.80	879,354	+0.16(+1.38%)
Aug 15, 2013	11.26	11.88	11.16	11.64	622,592	+0.28(+2.50%)
Aug 14, 2013	11.08	11.42	11.01	11.36	552,732	+0.25(+2.22%)
Aug 13, 2013	11.42	11.43	11.04	11.11	469,493	-0.34(-2.98%)
Aug 12, 2013	11.65	11.74	11.36	11.45	358,345	-0.19(-1.63%)
Aug 09, 2013	11.76	11.83	11.57	11.64	501,259	-0.12(-1.05%)
Aug 08, 2013	11.37	11.79	11.29	11.77	824,769	+0.43(+3.76%)
Aug 07, 2013	11.64	11.77	11.28	11.34	751,500	-0.37(-3.16%)
Aug 06, 2013	12.17	12.17	11.68	11.71	709,821	-0.46(-3.81%)
Aug 05, 2013	12.63	12.68	12.12	12.17	603,794	-0.45(-3.53%)
Aug 02, 2013	12.71	12.84	12.56	12.62	403,194	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.