Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.43	15.44	15.44	15.44	74,400	+0.22(+1.45%)
Dec 30, 2013	15.17	15.30	14.98	15.22	120,186	+0.02(+0.13%)
Dec 27, 2013	15.12	15.20	15.10	15.20	111,590	+0.06(+0.40%)
Dec 26, 2013	15.16	15.21	15.05	15.14	147,505	-0.02(-0.13%)
Dec 24, 2013	15.18	15.19	14.94	15.16	82,927	-0.06(-0.39%)
Dec 23, 2013	14.98	15.40	14.93	15.22	422,542	+0.28(+1.87%)
Dec 20, 2013	14.90	15.01	14.90	14.94	217,321	+0.08(+0.54%)
Dec 19, 2013	14.86	14.92	14.77	14.86	186,521	+0.06(+0.41%)
Dec 18, 2013	14.90	14.90	14.70	14.80	213,120	+0.05(+0.34%)
Dec 17, 2013	14.82	14.82	14.60	14.75	389,830	+0.14(+0.96%)
Dec 16, 2013	14.71	14.73	14.55	14.61	1,544,861	+0.26(+1.81%)
Dec 13, 2013	14.42	14.57	14.29	14.35	430,008	+0.00(+0.00%)
Dec 12, 2013	14.10	14.61	14.10	14.35	1,346,941	+0.20(+1.41%)
Dec 11, 2013	14.12	14.25	14.05	14.15	545,540	-0.05(-0.35%)
Dec 10, 2013	14.34	14.37	14.15	14.20	159,769	-0.14(-0.98%)
Dec 09, 2013	14.81	14.81	14.34	14.34	291,167	-0.26(-1.78%)
Dec 06, 2013	14.52	14.70	14.50	14.60	271,748	+0.23(+1.60%)
Dec 05, 2013	14.45	14.57	14.30	14.37	129,681	+0.07(+0.49%)
Dec 04, 2013	14.40	14.55	14.18	14.30	182,625	-0.26(-1.79%)
Dec 03, 2013	14.65	14.74	14.39	14.56	191,970	-0.15(-1.02%)
Dec 02, 2013	14.70	14.78	14.62	14.71	199,870	-0.07(-0.47%)
Nov 29, 2013	14.81	14.81	14.70	14.78	115,013	+0.01(+0.07%)
Nov 27, 2013	14.80	14.80	14.68	14.77	80,940	+0.01(+0.07%)
Nov 26, 2013	14.65	14.79	14.64	14.76	480,347	+0.05(+0.34%)
Nov 25, 2013	14.60	14.75	14.58	14.71	191,071	+0.00(+0.00%)
Nov 22, 2013	14.75	14.77	14.67	14.71	141,946	+0.05(+0.34%)
Nov 21, 2013	14.74	14.74	14.55	14.66	693,295	+0.00(+0.00%)
Nov 20, 2013	14.90	14.97	14.64	14.66	360,418	-0.14(-0.95%)
Nov 19, 2013	14.82	14.89	14.72	14.80	875,290	-0.02(-0.13%)
Nov 18, 2013	14.90	14.99	14.80	14.82	928,979	-0.08(-0.54%)
Nov 15, 2013	14.75	15.00	14.74	14.90	1,952,074	+0.15(+1.02%)
Nov 14, 2013	14.70	14.75	14.56	14.75	684,439	+0.00(+0.00%)
Nov 12, 2013	14.50	14.75	14.50	14.75	635,859	+0.17(+1.17%)
Nov 11, 2013	14.50	14.70	14.06	14.58	1,605,441	+0.08(+0.55%)
Nov 08, 2013	14.05	14.50	14.02	14.50	1,332,745	+0.22(+1.54%)
Nov 07, 2013	14.00	14.46	14.00	14.28	1,724,362	+0.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.