FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.96 USD  +0.02 (+0.03%)
Streaming Delayed Price  /  Updated: 3:19 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2013 69.07 68.60 68.60 68.60 11,800 -0.28(-0.41%)
Oct 29, 2013 68.90 68.92 68.64 68.88 2,154 +0.32(+0.46%)
Oct 28, 2013 68.64 68.64 68.52 68.56 1,200 +0.01(+0.02%)
Oct 25, 2013 68.34 68.55 68.34 68.55 3,636 +0.20(+0.29%)
Oct 24, 2013 68.01 68.40 68.01 68.35 3,900 +0.23(+0.34%)
Oct 23, 2013 68.56 68.56 68.12 68.12 797 -1.33(-1.92%)
Oct 22, 2013 69.08 69.84 69.08 69.45 2,947 +0.59(+0.86%)
Oct 21, 2013 68.86 69.29 68.85 68.86 4,655 -0.61(-0.87%)
Oct 18, 2013 69.23 69.58 69.10 69.47 5,000 +0.57(+0.82%)
Oct 17, 2013 68.93 68.98 68.77 68.90 4,287 +0.42(+0.61%)
Oct 16, 2013 68.18 68.69 68.18 68.48 1,672 +0.23(+0.34%)
Oct 15, 2013 68.46 68.54 68.18 68.25 1,151 +0.02(+0.03%)
Oct 14, 2013 67.83 68.23 67.83 68.23 1,386 -0.20(-0.30%)
Oct 11, 2013 67.78 68.58 67.78 68.43 2,034 +0.57(+0.83%)
Oct 10, 2013 67.61 67.90 67.61 67.87 2,128 +0.98(+1.46%)
Oct 09, 2013 66.97 67.06 66.76 66.89 4,329 +0.39(+0.59%)
Oct 08, 2013 67.27 67.27 66.43 66.50 3,095 -0.43(-0.64%)
Oct 07, 2013 66.85 67.42 66.85 66.93 12,599 -1.01(-1.49%)
Oct 04, 2013 67.48 68.08 67.47 67.94 4,752 +0.73(+1.08%)
Oct 03, 2013 67.56 67.56 66.99 67.21 1,051 -0.21(-0.31%)
Oct 02, 2013 66.92 67.42 66.92 67.42 2,969 +0.04(+0.06%)
Oct 01, 2013 66.89 67.40 66.78 67.38 9,836 +0.28(+0.42%)
Sep 27, 2013 67.37 67.37 66.88 67.10 4,474 -0.30(-0.45%)
Sep 26, 2013 67.28 67.73 67.26 67.40 7,318 +0.10(+0.15%)
Sep 25, 2013 67.45 67.52 66.99 67.30 5,517 -0.40(-0.59%)
Sep 24, 2013 67.55 67.75 67.55 67.70 1,719 -0.42(-0.61%)
Sep 23, 2013 68.00 68.11 67.87 68.11 2,644 -0.77(-1.12%)
Sep 20, 2013 69.40 69.40 68.88 68.88 2,620 -0.63(-0.91%)
Sep 19, 2013 70.03 70.03 69.40 69.51 1,206 -0.54(-0.76%)
Sep 18, 2013 68.10 70.05 67.90 70.05 792 +2.00(+2.93%)
Sep 17, 2013 68.27 68.36 68.05 68.05 11,888 -0.01(-0.01%)
Sep 16, 2013 68.42 68.42 68.06 68.06 575 +1.01(+1.51%)
Sep 12, 2013 65.85 67.05 67.05 67.05 3,900 -0.69(-1.02%)
Sep 11, 2013 67.50 67.82 67.22 67.74 2,836 -0.02(-0.03%)
Sep 10, 2013 67.94 67.94 67.72 67.76 1,090 +0.63(+0.94%)
Sep 09, 2013 66.18 67.33 66.18 67.13 9,433 +1.22(+1.86%)
Sep 06, 2013 66.00 66.17 65.39 65.91 4,531 +0.63(+0.96%)
Sep 05, 2013 65.49 65.49 64.95 65.28 2,409 +0.17(+0.26%)
Sep 04, 2013 64.99 65.12 64.96 65.11 4,408 +0.76(+1.18%)
Sep 03, 2013 64.74 64.77 64.31 64.35 4,283 +0.91(+1.43%)
Aug 30, 2013 63.62 63.62 63.38 63.44 726 +0.44(+0.70%)
Aug 29, 2013 63.00 63.48 63.00 63.00 2,424 +0.38(+0.61%)
Aug 28, 2013 62.25 62.95 62.25 62.62 4,203 +0.35(+0.56%)
Aug 27, 2013 62.91 62.91 62.27 62.27 6,138 -1.52(-2.38%)
Aug 26, 2013 63.78 64.09 63.78 63.79 6,064 -0.27(-0.42%)
Aug 23, 2013 64.15 64.15 63.99 64.06 1,298 +0.32(+0.50%)
Aug 22, 2013 63.26 63.78 63.26 63.74 12,315 +0.49(+0.77%)
Aug 21, 2013 63.32 63.51 63.00 63.25 3,642 -1.01(-1.58%)
Aug 20, 2013 63.85 64.27 63.85 64.26 3,248 -0.41(-0.64%)
Aug 19, 2013 65.10 65.10 64.65 64.68 1,364 -0.70(-1.08%)
Aug 16, 2013 65.73 65.76 65.38 65.38 5,411 +0.17(+0.26%)
Aug 15, 2013 65.65 65.65 65.09 65.21 5,033 -0.78(-1.18%)
Aug 14, 2013 66.00 66.33 65.98 65.99 4,198 -0.20(-0.30%)
Aug 13, 2013 65.91 66.20 65.86 66.19 1,450 +0.77(+1.18%)
Aug 12, 2013 65.62 65.67 65.42 65.42 1,550 +0.44(+0.68%)
Aug 09, 2013 64.98 64.98 64.98 64.98 338 -0.37(-0.57%)
Aug 08, 2013 64.49 65.35 64.49 65.35 1,069 +1.33(+2.08%)
Aug 07, 2013 64.12 64.12 64.02 64.02 3,441 -0.61(-0.94%)
Aug 06, 2013 64.61 64.63 64.40 64.63 1,043 -0.42(-0.65%)
Aug 05, 2013 65.15 65.18 65.05 65.05 700 -0.56(-0.86%)
Aug 02, 2013 65.08 65.61 65.08 65.61 376 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.