Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.84	38.19	37.83	37.94	152,513	+0.10(+0.26%)
Apr 29, 2013	37.94	38.04	37.62	37.84	202,396	+0.12(+0.32%)
Apr 26, 2013	38.20	38.17	37.59	37.72	152,535	-0.45(-1.18%)
Apr 25, 2013	38.14	38.30	37.92	38.17	228,926	+0.17(+0.45%)
Apr 24, 2013	37.74	38.36	37.63	38.00	158,830	+0.38(+1.01%)
Apr 23, 2013	37.50	37.82	37.24	37.62	205,693	+0.29(+0.78%)
Apr 22, 2013	37.69	37.84	37.26	37.33	119,468	-0.22(-0.59%)
Apr 19, 2013	36.73	37.71	36.73	37.55	98,608	+0.77(+2.09%)
Apr 18, 2013	37.15	37.25	36.61	36.78	133,475	-0.20(-0.54%)
Apr 17, 2013	37.16	37.44	36.75	36.98	183,979	-0.42(-1.12%)
Apr 16, 2013	36.65	37.47	36.27	37.40	575,850	+0.43(+1.16%)
Apr 15, 2013	37.28	37.41	36.71	36.97	248,824	-0.46(-1.23%)
Apr 12, 2013	37.27	37.51	36.99	37.43	143,501	+0.05(+0.13%)
Apr 11, 2013	37.18	37.63	37.15	37.38	199,603	+0.02(+0.05%)
Apr 10, 2013	37.41	37.72	37.16	37.36	134,099	-0.10(-0.27%)
Apr 09, 2013	37.68	37.74	37.16	37.46	1,361,523	+0.01(+0.03%)
Apr 08, 2013	37.52	37.59	37.08	37.45	161,687	+0.30(+0.81%)
Apr 05, 2013	36.72	37.25	36.67	37.15	152,512	+0.07(+0.19%)
Apr 04, 2013	37.01	37.35	37.00	37.08	252,849	+0.02(+0.05%)
Apr 03, 2013	37.51	37.72	36.98	37.06	3,066,781	-1.76(-4.53%)
Apr 02, 2013	39.01	39.30	38.78	38.82	150,135	-0.15(-0.38%)
Apr 01, 2013	39.36	40.12	38.64	38.97	168,385	-0.38(-0.97%)
Mar 28, 2013	39.23	39.68	39.06	39.35	144,866	+0.20(+0.51%)
Mar 27, 2013	39.40	39.47	38.79	39.15	135,956	-0.09(-0.23%)
Mar 26, 2013	38.53	39.42	38.29	39.24	152,301	+0.80(+2.08%)
Mar 25, 2013	38.71	38.85	38.35	38.44	163,245	-0.12(-0.31%)
Mar 22, 2013	38.99	39.14	38.39	38.56	291,187	-0.22(-0.57%)
Mar 21, 2013	38.80	39.60	38.78	38.78	121,673	-0.27(-0.69%)
Mar 20, 2013	38.78	39.44	38.60	39.05	138,588	+0.36(+0.93%)
Mar 19, 2013	39.07	39.11	38.58	38.69	365,134	-0.36(-0.92%)
Mar 18, 2013	38.87	39.45	38.63	39.05	301,305	-0.14(-0.36%)
Mar 15, 2013	39.70	39.93	39.16	39.19	368,143	-0.57(-1.43%)
Mar 14, 2013	39.82	40.01	39.65	39.76	173,101	-0.07(-0.18%)
Mar 13, 2013	39.83	40.08	39.68	39.83	181,619	-0.12(-0.30%)
Mar 12, 2013	39.55	39.95	39.32	39.95	151,808	+0.22(+0.55%)
Mar 11, 2013	39.01	39.86	38.52	39.73	266,944	+0.72(+1.85%)
Mar 08, 2013	38.64	39.24	38.62	39.01	280,088	+0.34(+0.88%)
Mar 07, 2013	38.42	38.67	38.26	38.67	280,426	+0.37(+0.97%)
Mar 06, 2013	38.68	38.79	37.89	38.30	469,641	-0.25(-0.65%)
Mar 05, 2013	38.20	38.94	37.95	38.55	258,134	+0.40(+1.05%)
Mar 04, 2013	37.15	38.15	37.14	38.15	151,075	+1.03(+2.77%)
Mar 01, 2013	36.66	37.53	36.66	37.12	324,467	+0.20(+0.54%)
Feb 28, 2013	37.00	37.19	36.84	36.92	166,745	+0.13(+0.35%)
Feb 27, 2013	36.34	36.87	36.02	36.79	181,755	+0.52(+1.43%)
Feb 26, 2013	35.68	36.36	35.68	36.27	144,399	-0.12(-0.33%)
Feb 22, 2013	36.29	36.72	36.08	36.39	112,561	+0.15(+0.41%)
Feb 21, 2013	34.65	36.46	34.55	36.24	249,542	-0.09(-0.25%)
Feb 20, 2013	36.48	36.81	36.07	36.33	244,342	-0.11(-0.30%)
Feb 19, 2013	36.42	36.54	36.20	36.44	100,002	+0.25(+0.69%)
Feb 15, 2013	36.27	36.32	36.02	36.19	146,082	-0.03(-0.08%)
Feb 14, 2013	35.70	36.35	35.63	36.22	141,051	+0.57(+1.60%)
Feb 13, 2013	35.15	35.70	35.02	35.65	115,025	+0.45(+1.28%)
Feb 12, 2013	34.84	35.30	34.80	35.20	128,920	+0.33(+0.95%)
Feb 11, 2013	34.58	34.95	34.55	34.87	102,777	+0.34(+0.98%)
Feb 08, 2013	34.33	34.53	34.19	34.53	160,736	+0.30(+0.88%)
Feb 07, 2013	34.07	34.23	33.85	34.23	248,304	+0.08(+0.23%)
Feb 06, 2013	34.15	34.29	34.02	34.15	149,856	-0.23(-0.67%)
Feb 04, 2013	34.60	34.74	34.34	34.38	128,926	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.