Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.09	29.21	29.01	29.21	7,739	+0.50(+1.75%)
Jun 26, 2013	28.98	28.98	28.62	28.71	9,781	+0.29(+1.01%)
Jun 25, 2013	28.47	28.47	28.29	28.42	68,766	+0.09(+0.33%)
Jun 24, 2013	28.13	28.33	27.81	28.33	29,708	-0.08(-0.30%)
Jun 21, 2013	28.61	28.61	28.17	28.41	32,725	-0.22(-0.77%)
Jun 20, 2013	29.21	29.21	28.60	28.63	19,478	-0.91(-3.09%)
Jun 19, 2013	29.87	29.87	29.52	29.55	11,178	-0.37(-1.23%)
Jun 18, 2013	29.68	29.97	29.68	29.91	10,926	+0.37(+1.25%)
Jun 17, 2013	29.58	29.71	29.54	29.54	11,184	+0.12(+0.40%)
Jun 14, 2013	29.59	29.72	29.43	29.43	16,084	-0.17(-0.56%)
Jun 13, 2013	29.05	29.60	29.05	29.59	6,165	+0.50(+1.73%)
Jun 12, 2013	29.59	29.59	28.99	29.09	16,164	-0.31(-1.05%)
Jun 11, 2013	30.29	30.29	29.27	29.40	15,486	-0.33(-1.11%)
Jun 10, 2013	29.87	29.87	29.66	29.73	22,954	+0.05(+0.16%)
Jun 07, 2013	29.60	29.70	29.59	29.68	30,629	+0.31(+1.04%)
Jun 06, 2013	29.09	29.37	29.09	29.37	11,260	+0.30(+1.04%)
Jun 05, 2013	29.43	29.43	29.00	29.07	80,397	-0.41(-1.38%)
Jun 04, 2013	29.79	29.80	29.38	29.47	15,195	-0.23(-0.77%)
Jun 03, 2013	29.88	29.90	29.45	29.70	25,313	-0.28(-0.95%)
May 31, 2013	30.00	30.30	29.96	29.99	31,445	-0.10(-0.33%)
May 30, 2013	29.97	30.18	29.97	30.09	5,435	+0.15(+0.49%)
May 29, 2013	30.02	30.10	29.72	29.94	24,262	-0.27(-0.91%)
May 28, 2013	30.39	30.41	30.07	30.22	11,458	+0.28(+0.93%)
May 24, 2013	29.95	30.01	29.71	29.94	36,669	-0.13(-0.44%)
May 23, 2013	29.80	30.12	29.69	30.07	31,052	-0.06(-0.21%)
May 22, 2013	30.75	30.83	30.05	30.13	17,419	-0.59(-1.93%)
May 21, 2013	30.67	30.73	30.64	30.73	4,668	+0.09(+0.31%)
May 20, 2013	30.60	30.73	30.57	30.63	14,812	+0.02(+0.06%)
May 17, 2013	30.56	30.69	30.49	30.62	9,040	+0.32(+1.05%)
May 16, 2013	30.51	30.56	30.30	30.30	8,974	-0.19(-0.62%)
May 15, 2013	30.37	30.56	30.37	30.49	25,442	+0.44(+1.46%)
May 13, 2013	30.03	30.11	29.95	30.05	14,713	-0.03(-0.09%)
May 10, 2013	29.90	30.08	29.90	30.08	23,796	+0.08(+0.27%)
May 09, 2013	29.90	30.00	29.90	30.00	5,775	+0.09(+0.31%)
May 08, 2013	29.77	29.90	29.77	29.90	10,276	+0.10(+0.35%)
May 07, 2013	29.59	29.80	29.59	29.80	10,041	+0.24(+0.80%)
May 06, 2013	29.39	29.58	29.39	29.56	16,653	+0.15(+0.51%)
May 03, 2013	29.22	29.50	28.96	29.41	20,393	+0.45(+1.55%)
May 02, 2013	28.76	28.99	28.76	28.96	3,753	+0.31(+1.07%)
May 01, 2013	29.11	29.11	28.66	28.66	26,416	-0.47(-1.60%)
Apr 30, 2013	28.94	29.12	28.91	29.12	21,163	+0.12(+0.43%)
Apr 29, 2013	29.03	29.03	28.97	29.00	4,295	+0.23(+0.80%)
Apr 26, 2013	28.95	29.00	28.69	28.77	10,421	-0.23(-0.80%)
Apr 25, 2013	28.79	29.07	28.79	29.00	13,104	+0.29(+1.01%)
Apr 24, 2013	28.68	28.71	28.60	28.71	5,544	+0.06(+0.22%)
Apr 23, 2013	28.65	28.72	28.61	28.65	13,289	+0.29(+1.01%)
Apr 22, 2013	28.07	28.37	28.05	28.36	7,368	+0.18(+0.62%)
Apr 19, 2013	28.16	28.19	28.16	28.19	3,099	+0.51(+1.85%)
Apr 18, 2013	27.96	27.96	27.66	27.67	32,169	-0.19(-0.68%)
Apr 17, 2013	27.79	27.86	27.73	27.86	3,710	-0.41(-1.47%)
Apr 16, 2013	28.17	28.28	28.07	28.28	8,514	+0.18(+0.63%)
Apr 15, 2013	28.52	28.55	27.98	28.10	11,012	-0.65(-2.25%)
Apr 12, 2013	28.76	28.80	28.64	28.75	5,831	-0.13(-0.45%)
Apr 11, 2013	28.76	28.94	28.76	28.88	15,139	+0.20(+0.69%)
Apr 10, 2013	28.56	28.68	28.56	28.68	1,189	+0.27(+0.96%)
Apr 09, 2013	28.39	28.49	28.22	28.41	52,982	+0.11(+0.38%)
Apr 08, 2013	28.12	28.30	28.00	28.30	75,523	+0.39(+1.41%)
Apr 05, 2013	28.24	28.24	27.31	27.91	5,983	-0.23(-0.81%)
Apr 04, 2013	28.01	28.13	28.01	28.13	4,368	+0.12(+0.42%)
Apr 03, 2013	28.43	28.43	27.86	28.02	10,180	-0.37(-1.30%)
Apr 02, 2013	28.75	28.75	28.39	28.39	7,672	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.