Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.70	70.85	68.70	69.37	6,525,325	-1.19(-1.68%)
Mar 27, 2013	70.11	70.59	69.71	70.55	2,491,243	+0.15(+0.22%)
Mar 26, 2013	69.90	70.44	69.59	70.40	2,663,179	+0.72(+1.03%)
Mar 25, 2013	70.90	70.90	69.32	69.68	3,649,775	-0.67(-0.96%)
Mar 22, 2013	70.07	70.89	70.03	70.35	3,359,645	+0.67(+0.96%)
Mar 21, 2013	69.91	70.56	69.50	69.69	3,558,011	-0.68(-0.97%)
Mar 20, 2013	71.47	71.66	69.89	70.37	7,697,918	-2.27(-3.12%)
Mar 19, 2013	72.48	73.48	72.13	72.64	4,593,589	-1.00(-1.36%)
Mar 18, 2013	73.15	73.91	72.99	73.64	2,451,256	-0.34(-0.46%)
Mar 15, 2013	73.47	74.19	73.47	73.98	4,388,243	+0.03(+0.04%)
Mar 14, 2013	73.57	74.11	73.23	73.95	3,265,955	+0.69(+0.94%)
Mar 13, 2013	72.79	73.30	72.34	73.26	2,359,215	+0.39(+0.54%)
Mar 12, 2013	73.50	73.55	72.68	72.87	2,347,654	-0.47(-0.65%)
Mar 11, 2013	72.89	73.39	72.54	73.34	2,570,111	+0.45(+0.62%)
Mar 08, 2013	72.53	73.11	72.17	72.89	4,286,097	+0.89(+1.24%)
Mar 07, 2013	71.73	72.43	71.73	72.00	2,725,043	+0.40(+0.56%)
Mar 06, 2013	72.95	73.03	71.39	71.60	3,597,546	-0.67(-0.93%)
Mar 05, 2013	71.41	72.70	71.41	72.27	5,748,909	+1.72(+2.43%)
Mar 04, 2013	70.18	70.57	69.71	70.56	3,246,269	+0.06(+0.09%)
Mar 01, 2013	70.36	70.87	69.27	70.49	3,490,634	+0.05(+0.07%)
Feb 28, 2013	70.50	70.86	70.31	70.44	3,609,019	+0.01(+0.01%)
Feb 27, 2013	69.30	70.67	69.08	70.44	3,237,520	+1.06(+1.53%)
Feb 26, 2013	69.07	69.88	68.73	69.38	3,587,181	+0.76(+1.11%)
Feb 25, 2013	70.19	71.19	68.52	68.61	4,263,067	-1.27(-1.81%)
Feb 22, 2013	70.20	70.81	69.58	69.88	4,523,294	+0.06(+0.08%)
Feb 21, 2013	70.39	70.40	69.05	69.83	5,894,426	-0.94(-1.33%)
Feb 20, 2013	72.46	72.49	70.70	70.76	5,245,167	-1.72(-2.37%)
Feb 19, 2013	72.18	72.70	71.82	72.48	4,232,889	+0.50(+0.69%)
Feb 15, 2013	72.55	72.81	71.80	71.98	6,258,607	-0.66(-0.91%)
Feb 14, 2013	72.55	73.34	72.30	72.64	3,962,874	-0.09(-0.12%)
Feb 13, 2013	75.14	75.31	72.60	72.73	10,029,541	-2.64(-3.50%)
Feb 12, 2013	74.69	75.40	74.49	75.37	3,972,668	+0.59(+0.79%)
Feb 11, 2013	74.48	74.95	74.29	74.77	2,205,545	+0.34(+0.45%)
Feb 08, 2013	73.84	74.58	73.60	74.44	2,003,645	+0.51(+0.69%)
Feb 07, 2013	74.45	74.63	73.39	73.92	2,949,600	-0.42(-0.56%)
Feb 06, 2013	74.59	74.89	74.12	74.34	3,163,215	-0.37(-0.49%)
Feb 04, 2013	75.41	75.49	74.64	74.71	3,233,419	-1.20(-1.58%)
Feb 01, 2013	76.09	76.28	75.78	75.91	3,199,862	+0.47(+0.63%)
Jan 31, 2013	75.75	76.11	75.30	75.44	4,087,914	-0.71(-0.93%)
Jan 30, 2013	76.39	76.68	75.79	76.15	3,791,239	-0.09(-0.12%)
Jan 29, 2013	75.30	76.27	75.22	76.23	3,611,337	+0.85(+1.13%)
Jan 28, 2013	75.16	75.39	74.60	75.38	3,252,174	+0.42(+0.56%)
Jan 25, 2013	74.60	75.21	74.47	74.97	3,498,391	+0.18(+0.25%)
Jan 24, 2013	74.08	75.15	74.08	74.78	3,516,619	+0.38(+0.51%)
Jan 23, 2013	73.96	74.50	73.71	74.41	3,234,199	+0.09(+0.12%)
Jan 22, 2013	72.99	74.46	72.95	74.32	5,234,811	+1.36(+1.87%)
Jan 18, 2013	72.46	72.95	72.15	72.95	3,977,567	+0.69(+0.95%)
Jan 17, 2013	72.17	72.38	71.93	72.26	2,530,059	+0.43(+0.60%)
Jan 16, 2013	71.85	72.13	71.61	71.83	1,849,879	-0.14(-0.19%)
Jan 15, 2013	71.74	72.18	71.71	71.97	2,164,547	-0.10(-0.14%)
Jan 14, 2013	72.62	72.99	71.74	72.07	2,704,260	+0.19(+0.27%)
Jan 11, 2013	72.07	72.70	71.80	71.88	4,095,670	-0.23(-0.32%)
Jan 10, 2013	71.73	72.13	71.22	72.11	2,950,693	+0.68(+0.95%)
Jan 09, 2013	70.71	71.61	70.56	71.43	3,203,311	+1.11(+1.57%)
Jan 08, 2013	70.87	71.29	69.95	70.32	2,711,017	-0.74(-1.04%)
Jan 07, 2013	70.73	71.21	70.66	71.06	2,318,302	-0.06(-0.08%)
Jan 04, 2013	70.72	71.48	70.66	71.12	3,361,737	+0.72(+1.03%)
Jan 03, 2013	70.64	71.11	70.19	70.39	2,964,892	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.