Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.25	71.10	70.00	70.00	3,521,800	-0.24(-0.34%)
May 30, 2013	70.40	70.82	70.12	70.25	2,518,669	+0.05(+0.07%)
May 29, 2013	69.10	70.42	69.08	70.20	4,002,391	+0.81(+1.17%)
May 28, 2013	70.08	70.44	69.35	69.39	3,850,492	+0.04(+0.06%)
May 24, 2013	69.74	69.74	68.97	69.34	3,570,919	-0.72(-1.02%)
May 23, 2013	68.91	70.34	68.83	70.06	4,584,249	+0.28(+0.40%)
May 22, 2013	70.58	70.63	69.19	69.78	7,476,454	-0.61(-0.87%)
May 21, 2013	70.68	70.92	70.08	70.39	4,288,717	-0.36(-0.51%)
May 20, 2013	69.90	71.06	69.71	70.75	5,251,384	+0.86(+1.23%)
May 17, 2013	71.19	71.34	69.54	69.89	9,070,662	-1.94(-2.71%)
May 16, 2013	71.73	72.59	71.57	71.84	5,204,640	-0.20(-0.28%)
May 15, 2013	71.70	72.81	71.17	72.04	14,468,863	-2.36(-3.18%)
May 13, 2013	74.16	74.73	74.03	74.40	3,439,413	+0.22(+0.30%)
May 10, 2013	74.22	74.55	73.25	74.17	3,692,112	+0.09(+0.12%)
May 09, 2013	73.97	74.54	73.73	74.09	2,439,194	-0.13(-0.17%)
May 08, 2013	73.77	74.44	73.42	74.22	2,641,452	+0.50(+0.68%)
May 07, 2013	73.50	73.72	73.12	73.72	2,309,998	+0.48(+0.66%)
May 06, 2013	72.46	73.50	72.17	73.23	2,282,930	+0.47(+0.65%)
May 03, 2013	72.78	73.31	71.96	72.76	3,355,265	+0.80(+1.12%)
May 02, 2013	70.73	72.19	70.61	71.96	2,876,023	+1.42(+2.02%)
May 01, 2013	71.37	71.60	70.40	70.53	2,836,580	-1.23(-1.71%)
Apr 30, 2013	71.73	72.33	71.42	71.76	4,537,201	+0.38(+0.53%)
Apr 29, 2013	68.92	72.05	68.87	71.39	5,553,988	+2.68(+3.91%)
Apr 26, 2013	69.06	69.14	68.64	68.70	2,097,687	-0.43(-0.63%)
Apr 25, 2013	68.83	69.78	68.69	69.14	2,548,380	+0.73(+1.07%)
Apr 24, 2013	68.31	68.97	68.08	68.40	2,600,250	+0.27(+0.40%)
Apr 23, 2013	67.72	68.48	67.59	68.13	3,100,185	+0.77(+1.15%)
Apr 22, 2013	67.18	67.62	66.19	67.36	3,231,585	+0.29(+0.43%)
Apr 19, 2013	66.74	67.40	66.28	67.07	2,783,342	+0.72(+1.08%)
Apr 18, 2013	66.35	66.78	65.89	66.36	3,438,502	+0.01(+0.01%)
Apr 17, 2013	66.19	66.51	65.56	66.35	5,725,449	-0.50(-0.75%)
Apr 16, 2013	67.30	68.05	66.73	66.85	3,510,686	+0.18(+0.28%)
Apr 15, 2013	68.75	68.75	66.63	66.66	3,823,980	-2.56(-3.70%)
Apr 12, 2013	70.07	70.30	68.81	69.22	2,485,944	-1.16(-1.64%)
Apr 11, 2013	70.05	70.54	69.75	70.38	2,211,276	+0.39(+0.55%)
Apr 10, 2013	69.84	70.21	69.43	70.00	2,705,887	+0.34(+0.48%)
Apr 09, 2013	69.67	70.06	69.23	69.66	2,283,335	+0.16(+0.23%)
Apr 08, 2013	68.91	69.68	68.89	69.50	2,847,488	+0.64(+0.93%)
Apr 05, 2013	67.97	68.95	67.84	68.85	3,791,751	-0.01(-0.01%)
Apr 04, 2013	68.24	69.15	68.11	68.86	3,932,661	+0.72(+1.05%)
Apr 03, 2013	67.59	68.53	67.37	68.15	5,014,059	+0.61(+0.90%)
Apr 02, 2013	68.53	68.64	67.26	67.54	3,990,066	-0.84(-1.22%)
Apr 01, 2013	69.26	69.26	68.20	68.37	2,806,812	-0.72(-1.05%)
Mar 28, 2013	70.42	70.57	68.43	69.10	6,550,883	-1.18(-1.68%)
Mar 27, 2013	69.84	70.32	69.43	70.28	2,501,000	+0.15(+0.22%)
Mar 26, 2013	69.63	70.16	69.32	70.12	2,673,610	+0.72(+1.03%)
Mar 25, 2013	70.62	70.62	69.05	69.41	3,664,070	-0.67(-0.96%)
Mar 22, 2013	69.80	70.62	69.76	70.08	3,372,803	+0.66(+0.96%)
Mar 21, 2013	69.64	70.28	69.23	69.42	3,571,947	-0.68(-0.97%)
Mar 20, 2013	71.19	71.38	69.62	70.10	7,728,068	-2.26(-3.12%)
Mar 19, 2013	72.20	73.20	71.85	72.36	4,611,581	-1.00(-1.36%)
Mar 18, 2013	72.87	73.62	72.70	73.36	2,460,857	-0.34(-0.46%)
Mar 15, 2013	73.19	73.90	73.18	73.69	4,405,430	+0.03(+0.04%)
Mar 14, 2013	73.28	73.82	72.94	73.66	3,278,746	+0.69(+0.94%)
Mar 13, 2013	72.50	73.01	72.05	72.97	2,368,455	+0.39(+0.54%)
Mar 12, 2013	73.21	73.26	72.40	72.58	2,356,849	-0.47(-0.65%)
Mar 11, 2013	72.60	73.10	72.25	73.05	2,580,177	+0.45(+0.62%)
Mar 08, 2013	72.25	72.82	71.89	72.60	4,302,884	+0.89(+1.24%)
Mar 07, 2013	71.45	72.15	71.45	71.72	2,735,717	+0.40(+0.56%)
Mar 06, 2013	72.66	72.74	71.11	71.32	3,611,636	-0.67(-0.93%)
Mar 05, 2013	71.14	72.41	71.14	71.99	5,771,426	+1.71(+2.43%)
Mar 04, 2013	69.90	70.30	69.44	70.28	3,258,983	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.