Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.56	32.76	28.56	29.62	700,834	+1.22(+4.30%)
Oct 30, 2013	28.98	29.01	28.28	28.40	146,422	-0.41(-1.42%)
Oct 29, 2013	28.65	29.05	28.37	28.81	69,568	+0.16(+0.57%)
Oct 28, 2013	28.41	28.66	28.29	28.65	89,887	+0.12(+0.43%)
Oct 25, 2013	28.48	28.67	28.24	28.52	139,503	+0.08(+0.29%)
Oct 24, 2013	28.72	28.81	28.38	28.44	127,903	-0.12(-0.43%)
Oct 23, 2013	28.47	28.66	28.31	28.56	73,076	+0.00(+0.00%)
Oct 22, 2013	28.84	29.38	28.42	28.56	127,148	-0.09(-0.31%)
Oct 21, 2013	28.99	29.32	28.62	28.65	94,936	-0.38(-1.33%)
Oct 18, 2013	29.20	29.38	29.00	29.04	116,195	+0.10(+0.34%)
Oct 17, 2013	28.37	29.24	28.37	28.94	152,678	+0.53(+1.87%)
Oct 16, 2013	28.30	28.61	28.18	28.41	98,162	+0.37(+1.31%)
Oct 15, 2013	28.11	28.24	27.86	28.04	121,722	-0.11(-0.41%)
Oct 14, 2013	27.45	28.24	27.45	28.15	136,064	+0.44(+1.60%)
Oct 11, 2013	26.92	27.79	26.92	27.71	152,733	+0.62(+2.30%)
Oct 10, 2013	27.02	27.38	26.93	27.09	223,972	+0.38(+1.41%)
Oct 09, 2013	26.78	26.98	26.63	26.71	279,322	-0.07(-0.28%)
Oct 08, 2013	26.86	27.11	26.73	26.79	392,286	-0.15(-0.55%)
Oct 07, 2013	26.83	27.13	26.81	26.93	263,861	-0.24(-0.87%)
Oct 04, 2013	26.98	27.62	26.94	27.17	252,695	+0.24(+0.88%)
Oct 03, 2013	26.77	27.09	26.70	26.93	113,205	+0.05(+0.18%)
Oct 02, 2013	26.72	26.92	26.55	26.88	142,862	-0.08(-0.30%)
Oct 01, 2013	26.34	27.06	26.29	26.97	135,068	+0.62(+2.36%)
Sep 30, 2013	26.16	26.50	26.02	26.34	197,856	-0.16(-0.59%)
Sep 27, 2013	26.45	26.63	26.36	26.50	137,539	-0.20(-0.77%)
Sep 26, 2013	26.29	27.02	26.29	26.70	124,259	+0.40(+1.53%)
Sep 25, 2013	26.32	26.38	26.09	26.30	137,792	-0.06(-0.22%)
Sep 24, 2013	25.80	26.54	25.70	26.36	144,463	+0.54(+2.09%)
Sep 23, 2013	26.11	26.13	25.72	25.82	109,759	-0.25(-0.97%)
Sep 20, 2013	26.31	26.31	26.01	26.07	230,626	-0.11(-0.44%)
Sep 19, 2013	26.20	26.35	26.04	26.19	153,647	+0.05(+0.19%)
Sep 18, 2013	25.74	26.40	25.59	26.14	161,015	+0.35(+1.37%)
Sep 17, 2013	25.88	25.90	25.63	25.79	138,805	-0.10(-0.38%)
Sep 16, 2013	25.77	25.96	25.39	25.88	154,634	+0.50(+1.97%)
Sep 13, 2013	25.20	25.39	24.98	25.39	199,117	+0.20(+0.78%)
Sep 12, 2013	24.98	25.21	24.72	25.19	234,145	+0.15(+0.59%)
Sep 11, 2013	24.80	25.05	24.69	25.04	192,387	+0.22(+0.89%)
Sep 10, 2013	24.77	25.05	24.62	24.82	367,496	+0.18(+0.73%)
Sep 09, 2013	24.57	24.75	24.48	24.64	265,283	+0.10(+0.40%)
Sep 06, 2013	25.03	25.03	24.42	24.54	265,503	-0.30(-1.22%)
Sep 05, 2013	25.57	25.92	24.84	24.84	231,931	-0.61(-2.41%)
Sep 04, 2013	25.23	25.71	25.23	25.46	307,140	+0.20(+0.78%)
Sep 03, 2013	25.45	25.47	25.11	25.26	367,162	+0.15(+0.59%)
Aug 30, 2013	25.39	25.46	25.01	25.11	160,780	-0.25(-0.97%)
Aug 29, 2013	24.93	25.50	24.80	25.36	108,816	+0.40(+1.61%)
Aug 28, 2013	24.43	25.16	24.34	24.96	122,103	+0.48(+1.97%)
Aug 27, 2013	24.99	25.30	24.45	24.48	262,006	-0.75(-2.99%)
Aug 26, 2013	25.18	25.49	25.10	25.23	133,266	+0.02(+0.10%)
Aug 23, 2013	25.39	25.42	25.10	25.20	159,709	-0.17(-0.68%)
Aug 22, 2013	24.89	25.49	24.89	25.38	112,288	+0.52(+2.11%)
Aug 21, 2013	24.81	25.27	24.68	24.85	256,277	-0.10(-0.39%)
Aug 20, 2013	24.61	25.34	24.44	24.95	276,082	+0.25(+1.03%)
Aug 19, 2013	25.20	25.32	24.63	24.70	279,587	-0.63(-2.49%)
Aug 16, 2013	25.22	25.58	25.16	25.33	276,199	+0.07(+0.29%)
Aug 15, 2013	25.22	25.52	25.15	25.25	272,343	-0.17(-0.68%)
Aug 14, 2013	25.44	25.64	25.32	25.43	259,296	-0.07(-0.26%)
Aug 13, 2013	25.43	25.75	25.19	25.49	288,528	+0.07(+0.26%)
Aug 12, 2013	25.50	25.79	25.19	25.43	247,558	-0.16(-0.61%)
Aug 09, 2013	25.61	26.00	25.56	25.58	190,893	-0.03(-0.13%)
Aug 08, 2013	26.58	26.64	25.50	25.61	458,174	-0.92(-3.48%)
Aug 07, 2013	26.32	26.76	22.91	26.54	920,582	-1.53(-5.44%)
Aug 06, 2013	28.37	28.56	27.96	28.06	396,375	-0.30(-1.06%)
Aug 05, 2013	28.84	28.84	28.28	28.36	261,980	-0.47(-1.61%)
Aug 02, 2013	28.57	28.93	28.30	28.83	123,587	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.