Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.590 7.590 6.954 7.537 0 +0.00(+0.00%)
Nov 27, 2013 7.484 7.537 7.166 7.537 0 +0.11(+1.43%)
Nov 26, 2013 7.006 7.431 7.006 7.431 0 +0.00(+0.00%)
Nov 25, 2013 7.218 7.431 6.900 7.431 0 +0.16(+2.19%)
Nov 22, 2013 7.272 7.272 7.272 7.272 0 -0.11(-1.44%)
Nov 21, 2013 7.696 7.696 6.900 7.378 0 +0.10(+1.39%)
Nov 20, 2013 7.431 7.436 7.277 7.277 0 -0.22(-2.90%)
Nov 19, 2013 7.431 7.505 7.431 7.494 0 -0.04(-0.56%)
Nov 18, 2013 7.749 7.749 7.412 7.537 0 +0.27(+3.65%)
Nov 15, 2013 7.059 7.272 7.059 7.272 0 +0.00(+0.00%)
Nov 14, 2013 7.272 7.272 7.272 7.272 0 -0.42(-5.51%)
Nov 12, 2013 7.696 7.696 7.696 7.696 0 +0.53(+7.40%)
Nov 11, 2013 6.901 7.165 6.901 7.165 0 +0.11(+1.50%)
Nov 08, 2013 7.224 7.224 7.006 7.059 0 -0.05(-0.75%)
Nov 06, 2013 7.218 7.112 7.112 7.112 1,055 -0.12(-1.67%)
Nov 05, 2013 7.494 7.537 7.233 7.233 0 +0.07(+0.95%)
Nov 04, 2013 7.112 7.165 7.059 7.165 0 +0.00(+0.00%)
Nov 01, 2013 7.590 7.590 7.165 7.165 0 -0.27(-3.57%)
Oct 29, 2013 7.431 7.431 7.431 7.431 1,205 +0.00(+0.00%)
Oct 28, 2013 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Oct 25, 2013 7.479 7.479 7.431 7.431 0 -0.16(-2.10%)
Oct 24, 2013 7.590 7.590 7.585 7.590 0 -0.10(-1.31%)
Oct 23, 2013 7.696 7.696 7.431 7.691 0 -0.11(-1.43%)
Oct 21, 2013 7.590 7.802 7.802 7.802 979 +0.11(+1.38%)
Oct 18, 2013 7.440 7.696 7.431 7.696 1,045 +0.27(+3.57%)
Oct 17, 2013 7.590 7.590 7.431 7.431 0 -0.16(-2.10%)
Oct 16, 2013 7.436 7.590 7.436 7.590 0 +0.13(+1.71%)
Oct 15, 2013 7.484 7.484 7.463 7.463 0 +0.03(+0.43%)
Oct 14, 2013 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Oct 11, 2013 7.431 7.590 7.431 7.431 0 +0.00(+0.00%)
Oct 10, 2013 7.272 7.431 7.272 7.431 0 +0.10(+1.38%)
Oct 09, 2013 7.425 7.431 7.330 7.330 0 -0.10(-1.36%)
Oct 07, 2013 7.218 7.431 7.431 7.431 1,526 +0.27(+3.70%)
Oct 04, 2013 7.165 7.165 7.165 7.165 0 -0.27(-3.57%)
Oct 03, 2013 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Oct 02, 2013 7.431 7.431 7.431 7.431 0 -0.05(-0.71%)
Sep 26, 2013 7.165 7.484 7.484 7.484 678 +0.32(+4.44%)
Sep 25, 2013 7.264 7.272 7.165 7.165 0 -0.37(-4.93%)
Sep 24, 2013 7.537 7.537 7.537 7.537 0 -0.05(-0.70%)
Sep 23, 2013 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Sep 20, 2013 7.187 7.590 7.187 7.590 0 +0.21(+2.88%)
Sep 19, 2013 7.749 7.749 7.165 7.378 0 +0.08(+1.09%)
Sep 17, 2013 7.325 7.298 7.298 7.298 56 -0.19(-2.48%)
Sep 16, 2013 7.325 7.484 7.325 7.484 0 +0.16(+2.17%)
Sep 13, 2013 7.590 7.590 7.325 7.325 0 -0.42(-5.41%)
Sep 12, 2013 7.218 7.744 7.218 7.744 0 +0.52(+7.20%)
Sep 11, 2013 7.298 7.498 7.218 7.224 0 +0.01(+0.07%)
Sep 10, 2013 7.369 7.369 7.165 7.218 0 -0.42(-5.56%)
Sep 09, 2013 7.590 7.643 7.590 7.643 0 +0.21(+2.86%)
Sep 06, 2013 7.024 7.431 7.024 7.431 0 +0.20(+2.81%)
Sep 05, 2013 7.218 7.802 7.165 7.227 0 +0.22(+3.16%)
Sep 04, 2013 7.802 7.802 6.953 7.006 0 -0.80(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.