Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.400	3.469	3.300	3.320	0	-0.15(-4.32%)
Aug 29, 2013	3.440	3.500	3.300	3.470	0	+0.03(+0.87%)
Aug 28, 2013	3.540	3.550	3.420	3.440	0	+0.04(+1.18%)
Aug 27, 2013	3.550	3.550	3.350	3.400	0	+0.05(+1.49%)
Aug 26, 2013	3.450	3.500	3.330	3.350	29,691	-0.03(-0.89%)
Aug 23, 2013	3.290	3.380	3.290	3.380	0	+0.06(+1.81%)
Aug 22, 2013	3.400	3.430	3.310	3.320	0	-0.12(-3.49%)
Aug 21, 2013	3.300	3.450	3.220	3.440	0	+0.15(+4.56%)
Aug 20, 2013	3.380	3.440	3.250	3.290	0	-0.03(-0.90%)
Aug 19, 2013	3.320	3.430	3.220	3.320	0	-0.12(-3.49%)
Aug 16, 2013	3.400	3.500	3.400	3.440	0	+0.10(+2.99%)
Aug 15, 2013	3.320	3.350	3.300	3.340	30,178	+0.02(+0.60%)
Aug 14, 2013	3.550	3.670	3.305	3.320	0	-0.14(-4.05%)
Aug 13, 2013	3.520	3.530	3.210	3.460	120,502	-0.06(-1.70%)
Aug 12, 2013	3.340	3.810	3.270	3.520	129,766	+0.22(+6.67%)
Aug 09, 2013	2.990	3.380	2.990	3.300	83,842	+0.28(+9.27%)
Aug 08, 2013	2.970	3.290	2.970	3.020	50,868	+0.08(+2.72%)
Aug 07, 2013	3.020	3.030	2.880	2.940	35,315	-0.16(-5.16%)
Aug 06, 2013	3.250	3.250	3.000	3.100	76,843	-0.22(-6.63%)
Aug 05, 2013	3.520	3.600	3.120	3.320	193,282	-0.15(-4.32%)
Aug 02, 2013	3.950	4.850	3.360	3.470	1,674,409	+0.82(+30.94%)
Aug 01, 2013	2.640	2.655	2.640	2.650	6,801	+0.00(+0.00%)
Jul 31, 2013	2.640	2.650	2.620	2.650	0	+0.02(+0.76%)
Jul 30, 2013	2.620	2.630	2.620	2.630	0	-0.03(-1.13%)
Jul 29, 2013	2.631	2.660	2.631	2.660	0	+0.02(+0.76%)
Jul 26, 2013	2.640	2.650	2.640	2.640	0	-0.04(-1.49%)
Jul 25, 2013	2.650	2.680	2.650	2.680	0	+0.06(+2.29%)
Jul 24, 2013	2.650	2.650	2.620	2.620	0	-0.03(-1.13%)
Jul 23, 2013	2.630	2.650	2.630	2.650	0	+0.00(+0.00%)
Jul 22, 2013	2.690	2.720	2.620	2.650	0	+0.01(+0.38%)
Jul 19, 2013	2.660	2.690	2.640	2.640	0	-0.04(-1.57%)
Jul 18, 2013	2.620	2.690	2.620	2.682	0	+0.06(+2.37%)
Jul 17, 2013	2.630	2.631	2.620	2.620	3,650	-0.02(-0.76%)
Jul 16, 2013	2.700	2.700	2.640	2.640	0	-0.01(-0.38%)
Jul 15, 2013	2.610	2.670	2.610	2.650	0	+0.03(+1.15%)
Jul 12, 2013	2.630	2.770	2.610	2.620	0	-0.03(-1.13%)
Jul 11, 2013	2.650	2.670	2.640	2.650	0	+0.00(+0.00%)
Jul 10, 2013	2.670	2.690	2.640	2.650	0	-0.04(-1.49%)
Jul 09, 2013	2.750	2.750	2.680	2.690	0	-0.05(-1.82%)
Jul 08, 2013	2.870	2.870	2.723	2.740	0	-0.10(-3.52%)
Jul 05, 2013	2.840	2.870	2.810	2.840	0	+0.05(+1.79%)
Jul 03, 2013	2.970	2.970	2.780	2.790	0	-0.05(-1.76%)
Jul 02, 2013	2.820	2.840	2.690	2.840	0	+0.06(+2.16%)
Jul 01, 2013	2.630	2.840	2.600	2.780	0	+0.15(+5.70%)
Jun 28, 2013	2.630	2.630	2.630	2.630	0	-0.05(-1.86%)
Jun 27, 2013	2.673	2.700	2.640	2.680	0	-0.02(-0.74%)
Jun 26, 2013	2.710	2.710	2.660	2.700	0	-0.06(-2.17%)
Jun 25, 2013	2.640	2.780	2.580	2.760	0	+0.11(+4.15%)
Jun 24, 2013	2.720	2.980	2.650	2.650	0	+0.00(+0.00%)
Jun 21, 2013	2.680	2.720	2.620	2.650	29,804	-0.03(-1.12%)
Jun 20, 2013	2.650	2.810	2.650	2.680	0	+0.03(+1.13%)
Jun 19, 2013	2.650	2.730	2.650	2.650	0	+0.02(+0.76%)
Jun 18, 2013	2.650	2.650	2.610	2.630	0	-0.01(-0.38%)
Jun 17, 2013	2.660	2.660	2.600	2.640	0	+0.00(+0.00%)
Jun 14, 2013	2.650	2.660	2.600	2.640	0	-0.04(-1.49%)
Jun 13, 2013	2.620	2.680	2.600	2.680	6,674	+0.04(+1.52%)
Jun 12, 2013	2.630	2.680	2.610	2.640	12,245	+0.00(+0.00%)
Jun 11, 2013	2.720	2.720	2.625	2.640	6,814	-0.07(-2.58%)
Jun 10, 2013	2.620	2.780	2.610	2.710	0	+0.10(+3.83%)
Jun 07, 2013	2.620	2.655	2.600	2.610	0	+0.00(+0.00%)
Jun 06, 2013	2.630	2.650	2.610	2.610	0	-0.02(-0.76%)
Jun 05, 2013	2.655	2.680	2.600	2.630	0	+0.02(+0.77%)
Jun 04, 2013	2.600	2.680	2.600	2.610	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.