Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.81	37.09	36.28	36.62	0	-0.29(-0.78%)
Oct 30, 2013	37.37	37.55	36.81	36.91	131,380	-0.48(-1.28%)
Oct 29, 2013	37.70	37.71	37.33	37.39	0	-0.32(-0.85%)
Oct 28, 2013	37.60	37.89	37.44	37.71	0	+0.01(+0.03%)
Oct 25, 2013	37.67	37.86	37.39	37.70	0	+0.20(+0.53%)
Oct 24, 2013	37.38	37.58	37.07	37.50	144,128	+0.18(+0.48%)
Oct 23, 2013	37.54	37.77	37.27	37.32	0	-0.31(-0.82%)
Oct 22, 2013	37.17	37.74	36.65	37.63	291,318	+0.71(+1.92%)
Oct 21, 2013	36.43	36.95	35.98	36.92	211,481	+0.53(+1.45%)
Oct 18, 2013	38.93	38.93	35.89	36.39	348,904	+1.00(+2.82%)
Oct 17, 2013	35.31	35.56	35.00	35.40	164,997	+0.01(+0.03%)
Oct 16, 2013	35.56	35.88	35.33	35.39	146,640	-0.02(-0.06%)
Oct 15, 2013	34.96	35.72	34.75	35.41	187,090	+0.28(+0.79%)
Oct 14, 2013	34.76	35.17	34.76	35.13	448,470	+0.23(+0.66%)
Oct 11, 2013	34.89	35.02	34.80	34.90	0	-0.05(-0.14%)
Oct 10, 2013	35.38	35.60	34.75	34.95	1,282,887	-2.25(-6.06%)
Oct 09, 2013	37.80	37.80	36.90	37.20	180,524	-0.39(-1.03%)
Oct 08, 2013	37.92	37.92	37.33	37.59	128,353	-0.20(-0.53%)
Oct 07, 2013	38.20	38.46	37.69	37.79	0	-0.87(-2.24%)
Oct 04, 2013	38.69	38.93	38.36	38.66	0	-0.13(-0.33%)
Oct 03, 2013	39.74	39.74	38.35	38.79	0	-1.09(-2.73%)
Oct 02, 2013	39.90	40.25	39.46	39.87	169,480	-0.20(-0.50%)
Oct 01, 2013	38.99	40.08	38.64	40.07	170,264	+0.96(+2.45%)
Sep 30, 2013	38.56	39.19	38.30	39.11	155,508	+0.26(+0.67%)
Sep 27, 2013	38.75	39.17	38.59	38.86	0	-0.22(-0.56%)
Sep 26, 2013	39.36	39.87	38.79	39.08	118,001	-0.30(-0.76%)
Sep 25, 2013	39.90	39.90	39.31	39.37	142,174	-0.52(-1.30%)
Sep 24, 2013	39.86	40.55	39.41	39.89	166,494	+0.30(+0.76%)
Sep 23, 2013	39.49	39.88	39.13	39.59	139,282	-0.03(-0.08%)
Sep 20, 2013	39.15	39.87	39.15	39.62	0	+0.49(+1.25%)
Sep 19, 2013	38.89	39.27	38.60	39.13	98,739	+0.33(+0.85%)
Sep 18, 2013	38.30	38.97	37.94	38.81	0	+0.64(+1.67%)
Sep 17, 2013	38.11	38.30	37.43	38.17	0	-0.01(-0.03%)
Sep 16, 2013	38.99	38.65	38.10	38.18	0	-0.36(-0.93%)
Sep 13, 2013	38.70	39.02	38.27	38.54	0	+0.05(+0.13%)
Sep 12, 2013	39.08	39.16	38.04	38.49	0	-0.51(-1.30%)
Sep 11, 2013	37.96	39.04	37.71	39.00	0	+0.99(+2.60%)
Sep 10, 2013	37.66	38.60	37.43	38.01	240,549	+0.45(+1.19%)
Sep 09, 2013	37.13	37.61	36.96	37.56	0	+0.60(+1.62%)
Sep 06, 2013	37.19	37.35	36.25	36.96	0	-0.17(-0.46%)
Sep 05, 2013	37.26	37.44	36.98	37.13	113,269	-0.02(-0.05%)
Sep 04, 2013	37.01	37.57	36.61	37.15	0	+0.13(+0.35%)
Sep 03, 2013	37.50	38.00	36.88	37.02	0	-0.02(-0.05%)
Aug 30, 2013	37.80	37.84	36.68	37.04	0	-0.81(-2.13%)
Aug 29, 2013	37.37	37.85	37.07	37.85	163,713	+0.39(+1.04%)
Aug 28, 2013	37.67	38.14	37.28	37.46	0	-0.23(-0.61%)
Aug 27, 2013	38.10	38.47	37.59	37.69	158,880	-0.80(-2.07%)
Aug 26, 2013	38.65	38.86	38.42	38.49	0	-0.02(-0.05%)
Aug 23, 2013	38.55	39.12	38.14	38.51	0	-0.04(-0.10%)
Aug 22, 2013	37.36	38.58	37.36	38.55	66,347	+1.28(+3.42%)
Aug 21, 2013	37.68	37.73	37.09	37.27	0	-0.57(-1.50%)
Aug 20, 2013	37.51	37.93	37.14	37.84	67,119	+0.40(+1.07%)
Aug 19, 2013	37.42	37.82	37.19	37.44	80,740	-0.05(-0.13%)
Aug 16, 2013	37.33	37.73	37.28	37.49	0	-0.03(-0.08%)
Aug 15, 2013	37.63	38.03	37.39	37.52	83,933	-0.55(-1.44%)
Aug 14, 2013	38.34	38.48	37.94	38.07	68,811	-0.28(-0.73%)
Aug 13, 2013	38.56	38.73	38.21	38.35	52,820	-0.19(-0.49%)
Aug 12, 2013	37.69	38.65	37.28	38.54	100,701	+0.76(+2.01%)
Aug 09, 2013	38.26	38.26	37.57	37.78	99,823	-0.62(-1.61%)
Aug 08, 2013	38.25	38.89	37.84	38.40	62,498	+0.30(+0.79%)
Aug 07, 2013	38.39	38.70	37.92	38.10	65,584	-0.48(-1.24%)
Aug 06, 2013	38.97	39.04	38.49	38.58	98,136	-0.36(-0.92%)
Aug 05, 2013	38.87	38.99	38.51	38.94	88,650	-0.02(-0.05%)
Aug 02, 2013	39.31	39.56	38.65	38.96	136,152	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.