Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.38	34.48	33.78	34.06	136,916	-0.23(-0.67%)
Mar 27, 2013	33.44	34.31	33.44	34.29	701,586	+0.74(+2.21%)
Mar 26, 2013	33.26	33.56	33.16	33.55	56,867	+0.50(+1.51%)
Mar 25, 2013	33.01	33.25	32.81	33.05	90,838	+0.20(+0.61%)
Mar 22, 2013	33.00	33.16	32.80	32.85	68,656	-0.09(-0.27%)
Mar 21, 2013	32.99	33.40	32.81	32.94	103,390	-0.17(-0.51%)
Mar 20, 2013	33.21	33.65	32.86	33.11	75,502	+0.07(+0.21%)
Mar 19, 2013	32.21	33.15	32.21	33.04	193,678	+0.98(+3.06%)
Mar 18, 2013	31.88	32.20	31.42	32.06	150,025	-0.14(-0.43%)
Mar 15, 2013	32.50	32.52	32.15	32.20	284,949	-0.22(-0.68%)
Mar 14, 2013	32.20	32.56	32.02	32.42	106,080	+0.32(+1.00%)
Mar 13, 2013	31.86	32.16	31.67	32.10	113,709	+0.13(+0.41%)
Mar 12, 2013	31.80	32.20	31.80	31.97	69,454	+0.18(+0.57%)
Mar 11, 2013	31.52	32.08	31.33	31.79	95,141	+0.25(+0.79%)
Mar 08, 2013	31.23	31.62	31.14	31.54	108,396	+0.49(+1.58%)
Mar 07, 2013	31.01	31.14	30.90	31.05	82,410	+0.09(+0.29%)
Mar 06, 2013	30.77	31.02	30.77	30.96	102,518	+0.33(+1.08%)
Mar 05, 2013	30.60	31.00	30.58	30.63	169,787	+0.02(+0.07%)
Mar 04, 2013	31.05	31.05	30.56	30.61	168,623	-0.59(-1.89%)
Mar 01, 2013	30.84	31.45	30.81	31.20	100,176	+0.09(+0.29%)
Feb 28, 2013	30.99	31.38	30.75	31.11	135,829	+0.39(+1.27%)
Feb 27, 2013	30.73	31.06	30.63	30.72	90,977	+0.03(+0.10%)
Feb 26, 2013	30.73	31.09	30.68	30.69	119,205	+0.10(+0.33%)
Feb 25, 2013	31.07	31.46	30.59	30.59	153,330	-0.41(-1.32%)
Feb 22, 2013	30.66	31.11	30.48	31.00	117,854	+0.54(+1.77%)
Feb 21, 2013	30.15	30.58	30.01	30.46	237,861	+0.33(+1.10%)
Feb 20, 2013	30.80	30.80	30.10	30.13	98,318	-0.61(-1.98%)
Feb 19, 2013	30.77	31.20	30.54	30.74	125,852	-0.04(-0.13%)
Feb 15, 2013	30.43	30.93	30.25	30.78	139,505	+0.43(+1.42%)
Feb 14, 2013	29.22	30.37	29.10	30.35	198,400	+0.91(+3.09%)
Feb 13, 2013	29.63	29.79	29.13	29.44	120,768	-0.22(-0.74%)
Feb 12, 2013	29.63	29.66	29.49	29.66	34,070	+0.00(+0.00%)
Feb 11, 2013	29.41	29.72	29.39	29.66	80,232	+0.06(+0.20%)
Feb 08, 2013	29.45	29.88	29.45	29.60	50,806	+0.15(+0.51%)
Feb 07, 2013	29.53	29.59	29.32	29.45	50,423	-0.11(-0.37%)
Feb 06, 2013	29.41	29.80	29.41	29.56	80,558	+0.25(+0.85%)
Feb 04, 2013	29.38	29.50	29.26	29.31	89,637	-0.19(-0.64%)
Feb 01, 2013	29.44	29.61	29.43	29.50	101,258	+0.13(+0.44%)
Jan 31, 2013	29.24	29.52	29.23	29.37	118,620	+0.08(+0.27%)
Jan 30, 2013	29.41	29.56	29.26	29.29	78,404	-0.23(-0.78%)
Jan 29, 2013	29.51	29.71	29.39	29.52	134,631	+0.06(+0.20%)
Jan 28, 2013	29.39	29.55	29.09	29.46	125,502	+0.19(+0.65%)
Jan 25, 2013	29.26	29.44	28.96	29.27	125,919	+0.20(+0.69%)
Jan 24, 2013	28.80	29.09	28.80	29.07	136,200	+0.25(+0.87%)
Jan 23, 2013	28.92	29.01	28.75	28.82	120,985	+0.00(+0.00%)
Jan 22, 2013	28.50	28.99	28.50	28.82	165,809	+0.20(+0.70%)
Jan 18, 2013	28.50	28.73	28.39	28.62	230,466	+0.14(+0.49%)
Jan 17, 2013	28.45	28.74	28.35	28.48	87,090	+0.18(+0.64%)
Jan 16, 2013	28.27	28.46	28.15	28.30	86,939	-0.02(-0.07%)
Jan 15, 2013	27.92	28.53	27.86	28.32	88,906	+0.17(+0.60%)
Jan 14, 2013	28.11	28.31	28.05	28.15	61,261	-0.11(-0.39%)
Jan 11, 2013	28.25	28.37	28.06	28.26	64,177	+0.03(+0.11%)
Jan 10, 2013	28.45	28.93	28.15	28.23	56,096	-0.17(-0.60%)
Jan 09, 2013	28.19	28.51	28.19	28.40	73,787	+0.30(+1.07%)
Jan 08, 2013	28.13	28.25	27.93	28.10	50,183	+0.02(+0.07%)
Jan 07, 2013	27.99	28.20	27.99	28.08	48,720	-0.13(-0.46%)
Jan 04, 2013	28.10	28.34	27.95	28.21	116,603	+0.18(+0.64%)
Jan 03, 2013	28.10	28.10	27.92	28.03	59,045	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.