FinancialContent is the trusted provider of stock market information to the media industry.
W D 40 CO (NQ: WDFC)
183.78 USD  +0.72 (+0.39%)
Official Closing Price  /  Updated: 5:00 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 58.35 58.35 57.50 57.51 0 -0.49(-0.84%)
Jul 30, 2013 58.75 58.75 57.72 58.00 0 -0.35(-0.60%)
Jul 29, 2013 58.72 59.02 58.03 58.35 0 -0.66(-1.12%)
Jul 26, 2013 58.73 59.39 58.16 59.01 0 -0.23(-0.39%)
Jul 25, 2013 57.95 59.46 57.90 59.24 0 +1.33(+2.30%)
Jul 24, 2013 58.07 58.28 57.53 57.91 0 -0.05(-0.09%)
Jul 23, 2013 58.32 58.67 57.62 57.96 0 -0.36(-0.62%)
Jul 22, 2013 58.37 58.57 57.91 58.32 0 -0.04(-0.07%)
Jul 19, 2013 58.33 58.59 57.96 58.36 0 +0.08(+0.14%)
Jul 18, 2013 58.45 58.62 58.07 58.28 0 +0.26(+0.45%)
Jul 17, 2013 58.34 58.34 57.45 58.02 30,543 +0.15(+0.26%)
Jul 16, 2013 58.23 58.64 57.49 57.87 0 -0.85(-1.45%)
Jul 15, 2013 58.47 58.73 58.03 58.72 0 +0.14(+0.24%)
Jul 12, 2013 57.65 58.84 57.65 58.58 0 +0.70(+1.21%)
Jul 11, 2013 58.00 58.06 57.68 57.88 0 +0.41(+0.71%)
Jul 10, 2013 57.57 57.97 56.62 57.47 0 +0.38(+0.67%)
Jul 09, 2013 62.66 60.06 56.67 57.09 430,284 -0.56(-0.97%)
Jul 08, 2013 57.90 57.90 57.01 57.65 111,124 -0.13(-0.22%)
Jul 05, 2013 57.76 57.78 56.55 57.78 0 +0.91(+1.60%)
Jul 03, 2013 55.91 57.00 55.91 56.87 0 +0.59(+1.05%)
Jul 02, 2013 56.05 56.93 55.45 56.28 0 +0.07(+0.12%)
Jul 01, 2013 54.44 56.39 54.44 56.21 0 +1.73(+3.18%)
Jun 28, 2013 54.72 55.52 54.21 54.48 156,479 -0.59(-1.07%)
Jun 27, 2013 54.17 55.36 53.38 55.07 0 +1.29(+2.40%)
Jun 26, 2013 54.45 54.48 53.75 53.78 0 -0.18(-0.33%)
Jun 25, 2013 53.68 54.39 53.67 53.96 0 +0.20(+0.37%)
Jun 24, 2013 53.89 54.26 53.62 53.76 0 -0.66(-1.21%)
Jun 21, 2013 54.18 55.20 53.35 54.42 145,902 +0.41(+0.76%)
Jun 20, 2013 55.08 55.50 53.99 54.01 0 -1.45(-2.61%)
Jun 19, 2013 57.46 57.52 55.41 55.46 0 -2.18(-3.78%)
Jun 18, 2013 56.50 57.87 56.27 57.64 0 +1.05(+1.86%)
Jun 17, 2013 56.61 56.88 56.15 56.59 0 +0.44(+0.78%)
Jun 14, 2013 56.45 56.84 55.87 56.15 0 -0.35(-0.62%)
Jun 13, 2013 55.30 56.52 54.77 56.50 42,892 +1.05(+1.89%)
Jun 12, 2013 56.49 56.49 55.45 55.45 20,133 -0.94(-1.67%)
Jun 11, 2013 56.35 56.90 56.11 56.39 25,271 -0.58(-1.02%)
Jun 10, 2013 56.21 57.00 56.11 56.97 0 +0.64(+1.14%)
Jun 07, 2013 56.36 56.49 55.95 56.33 0 +0.37(+0.66%)
Jun 06, 2013 55.55 55.96 55.35 55.96 28,098 +0.58(+1.05%)
Jun 05, 2013 55.82 55.82 55.08 55.38 0 -0.57(-1.02%)
Jun 04, 2013 55.94 56.28 55.21 55.95 0 +0.23(+0.41%)
Jun 03, 2013 54.19 55.93 54.00 55.72 79,044 +1.48(+2.73%)
May 31, 2013 54.72 55.00 53.92 54.24 32,599 -0.88(-1.60%)
May 30, 2013 54.99 55.81 54.75 55.12 11,760 +0.13(+0.24%)
May 29, 2013 56.08 56.08 54.72 54.99 12,692 -1.62(-2.86%)
May 28, 2013 56.24 56.94 56.02 56.61 32,872 +0.84(+1.51%)
May 24, 2013 54.52 56.25 54.26 55.77 0 +1.18(+2.16%)
May 23, 2013 54.79 55.28 54.25 54.59 0 -0.48(-0.87%)
May 22, 2013 55.66 56.15 54.72 55.07 0 -0.64(-1.15%)
May 21, 2013 55.77 56.30 55.52 55.71 0 -0.41(-0.73%)
May 20, 2013 56.46 56.98 55.67 56.12 0 -0.64(-1.13%)
May 17, 2013 56.27 57.00 55.90 56.76 0 +0.56(+1.00%)
May 16, 2013 56.83 56.83 55.81 56.20 25,748 -1.03(-1.80%)
May 15, 2013 56.76 57.50 56.67 57.23 0 +1.03(+1.83%)
May 13, 2013 56.24 56.25 55.77 56.20 0 +0.07(+0.12%)
May 10, 2013 55.69 56.15 55.60 56.13 0 +0.59(+1.06%)
May 09, 2013 55.72 55.89 55.35 55.54 0 -0.40(-0.72%)
May 08, 2013 55.67 55.95 55.58 55.94 0 -0.01(-0.02%)
May 07, 2013 55.18 55.95 55.18 55.95 0 +0.71(+1.29%)
May 06, 2013 55.49 55.92 55.17 55.24 0 -0.37(-0.67%)
May 03, 2013 54.48 55.83 54.48 55.61 0 +1.76(+3.27%)
May 02, 2013 52.76 54.05 52.76 53.85 0 +1.44(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.