Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.22	31.44	30.95	31.12	775,654	-0.20(-0.63%)
Jan 30, 2013	31.42	31.46	31.28	31.32	698,903	-0.16(-0.50%)
Jan 29, 2013	31.14	31.54	31.14	31.47	745,393	+0.24(+0.77%)
Jan 28, 2013	31.02	31.69	30.98	31.23	682,940	+0.27(+0.88%)
Jan 25, 2013	30.65	30.97	30.55	30.96	523,994	+0.37(+1.22%)
Jan 24, 2013	30.21	30.74	30.21	30.59	660,024	+0.30(+0.98%)
Jan 23, 2013	30.31	30.52	30.27	30.29	415,304	-0.06(-0.19%)
Jan 22, 2013	30.15	30.36	30.10	30.35	466,499	+0.17(+0.55%)
Jan 18, 2013	30.27	30.38	29.89	30.18	566,558	-0.10(-0.33%)
Jan 17, 2013	29.17	30.55	29.11	30.28	1,111,232	+1.59(+5.54%)
Jan 16, 2013	28.68	28.76	28.54	28.69	558,680	-0.06(-0.20%)
Jan 15, 2013	28.46	28.83	28.44	28.75	503,891	+0.14(+0.49%)
Jan 14, 2013	28.73	28.81	28.44	28.61	579,477	-0.16(-0.55%)
Jan 11, 2013	28.54	28.77	28.54	28.77	550,884	+0.10(+0.35%)
Jan 10, 2013	28.96	28.96	28.51	28.67	450,000	-0.12(-0.40%)
Jan 09, 2013	28.59	28.83	28.54	28.78	526,728	+0.23(+0.81%)
Jan 08, 2013	28.54	28.73	28.52	28.55	448,083	-0.09(-0.32%)
Jan 07, 2013	28.58	28.78	28.54	28.64	375,807	-0.08(-0.29%)
Jan 04, 2013	28.57	28.78	28.49	28.73	547,926	+0.18(+0.64%)
Jan 03, 2013	28.20	28.79	28.17	28.54	813,388	+0.32(+1.14%)
Jan 02, 2013	28.09	28.23	27.17	28.22	981,824	+1.05(+3.87%)
Dec 31, 2012	26.77	27.25	26.72	27.17	573,469	+0.31(+1.17%)
Dec 28, 2012	26.91	27.17	26.85	26.86	482,312	-0.26(-0.95%)
Dec 27, 2012	27.05	27.22	26.86	27.11	457,816	+0.03(+0.12%)
Dec 26, 2012	27.39	27.39	27.00	27.08	484,274	-0.29(-1.06%)
Dec 24, 2012	27.12	27.40	26.97	27.37	241,074	+0.19(+0.70%)
Dec 21, 2012	26.77	27.52	26.69	27.18	2,061,327	-0.06(-0.21%)
Dec 20, 2012	27.43	27.59	26.94	27.24	1,028,793	-0.15(-0.54%)
Dec 19, 2012	27.77	27.90	27.39	27.39	598,295	-0.38(-1.37%)
Dec 18, 2012	27.43	27.79	27.26	27.77	568,683	+0.40(+1.45%)
Dec 17, 2012	27.21	27.38	26.97	27.37	732,000	+0.18(+0.67%)
Dec 14, 2012	27.62	27.70	27.10	27.19	608,898	-0.44(-1.59%)
Dec 13, 2012	27.84	27.94	27.40	27.63	269,754	-0.24(-0.86%)
Dec 12, 2012	28.07	28.19	27.83	27.87	537,236	-0.12(-0.44%)
Dec 11, 2012	28.32	28.34	27.82	27.99	420,900	-0.20(-0.70%)
Dec 10, 2012	27.82	28.31	27.64	28.19	620,065	+0.41(+1.46%)
Dec 07, 2012	27.97	27.97	27.63	27.78	563,044	-0.08(-0.30%)
Dec 06, 2012	27.75	28.13	27.58	27.87	699,967	+0.12(+0.42%)
Dec 05, 2012	27.65	27.82	27.39	27.75	452,317	+0.18(+0.66%)
Dec 04, 2012	27.33	27.60	27.21	27.57	520,665	-0.14(-0.51%)
Nov 30, 2012	27.88	27.88	27.53	27.71	606,012	-0.11(-0.39%)
Nov 29, 2012	27.64	27.88	27.52	27.82	289,737	+0.29(+1.05%)
Nov 28, 2012	27.34	27.55	27.01	27.53	722,868	+0.03(+0.12%)
Nov 27, 2012	27.73	27.88	27.47	27.49	771,385	-0.30(-1.07%)
Nov 26, 2012	27.72	27.96	27.58	27.79	624,721	+0.10(+0.36%)
Nov 23, 2012	27.58	27.82	27.54	27.69	254,474	+0.16(+0.57%)
Nov 21, 2012	28.26	28.40	27.03	27.54	992,822	-0.39(-1.39%)
Nov 20, 2012	27.49	27.92	27.38	27.92	670,995	+0.45(+1.65%)
Nov 19, 2012	27.25	27.51	27.16	27.47	796,107	+0.43(+1.59%)
Nov 16, 2012	26.51	27.08	26.40	27.04	879,101	+0.52(+1.96%)
Nov 15, 2012	26.36	26.64	26.26	26.52	875,319	+0.09(+0.34%)
Nov 14, 2012	27.03	27.03	26.37	26.43	469,505	-0.49(-1.81%)
Nov 13, 2012	26.86	27.17	26.64	26.92	941,038	-0.15(-0.55%)
Nov 12, 2012	26.92	27.15	26.88	27.06	390,200	+0.18(+0.68%)
Nov 09, 2012	26.79	27.31	26.76	26.88	742,619	-0.07(-0.28%)
Nov 08, 2012	27.38	27.44	26.89	26.96	621,115	-0.50(-1.83%)
Nov 07, 2012	27.80	27.86	27.30	27.46	652,845	-0.63(-2.23%)
Nov 06, 2012	27.77	28.20	27.71	28.09	996,196	+0.38(+1.37%)
Nov 05, 2012	27.27	27.82	27.09	27.71	736,370	+0.43(+1.57%)
Nov 02, 2012	27.98	28.25	27.27	27.28	668,828	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.