Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1624 1628 1605 1617 0 +15.31(+0.96%)
Oct 30, 2014 1589 1609 1580 1602 0 -3.69(-0.23%)
Oct 28, 2014 1587 1608 1585 1605 0 +20.66(+1.30%)
Oct 27, 2014 1587 1595 1577 1585 0 -3.85(-0.24%)
Oct 24, 2014 1575 1592 1570 1588 0 +14.79(+0.94%)
Oct 23, 2014 1565 1587 1560 1574 0 +9.97(+0.64%)
Oct 21, 2014 1551 1573 1542 1564 0 +26.66(+1.73%)
Oct 20, 2014 1519 1542 1511 1537 0 +22.09(+1.46%)
Oct 17, 2014 1515 1537 1512 1515 0 +32.08(+2.16%)
Oct 16, 2014 1466 1499 1456 1483 0 -1.44(-0.10%)
Oct 15, 2014 1466 1500 1433 1484 0 -2.97(-0.20%)
Oct 14, 2014 1495 1517 1482 1487 0 +4.56(+0.31%)
Oct 13, 2014 1507 1518 1480 1483 0 -28.36(-1.88%)
Oct 10, 2014 1531 1542 1506 1511 0 -17.95(-1.17%)
Oct 09, 2014 1565 1568 1527 1529 0 -37.92(-2.42%)
Oct 08, 2014 1544 1570 1530 1567 0 +26.37(+1.71%)
Oct 07, 2014 1552 1560 1536 1541 0 -19.78(-1.27%)
Oct 06, 2014 1576 1581 1553 1560 0 -7.93(-0.51%)
Oct 03, 2014 1556 1576 1548 1568 0 +23.35(+1.51%)
Oct 02, 2014 1551 1555 1518 1545 0 -5.16(-0.33%)
Oct 01, 2014 1573 1575 1545 1550 0 -27.48(-1.74%)
Sep 30, 2014 1577 1591 1568 1578 0 -0.61(-0.04%)
Sep 29, 2014 1569 1585 1563 1578 0 -5.63(-0.36%)
Sep 26, 2014 1575 1587 1568 1584 0 +9.33(+0.59%)
Sep 25, 2014 1595 1598 1572 1574 0 -54.90(-3.37%)
Sep 19, 2014 1637 1641 1625 1629 0 +1.52(+0.09%)
Sep 18, 2014 1629 1638 1621 1628 0 -2.18(-0.13%)
Sep 17, 2014 1632 1639 1621 1630 0 +1.84(+0.11%)
Sep 16, 2014 1616 1633 1611 1628 0 +10.46(+0.65%)
Sep 15, 2014 1617 1625 1609 1618 0 +0.22(+0.01%)
Sep 12, 2014 1620 1624 1609 1618 0 -5.06(-0.31%)
Sep 11, 2014 1611 1627 1607 1623 0 +43.08(+2.73%)
Sep 10, 2014 1580 1586 1566 1579 0 +1.61(+0.10%)
Sep 09, 2014 1585 1592 1571 1578 0 -9.15(-0.58%)
Sep 08, 2014 1587 1595 1580 1587 0 -1.05(-0.07%)
Sep 05, 2014 1576 1590 1570 1588 0 +10.80(+0.68%)
Sep 04, 2014 1582 1590 1573 1577 0 -1.46(-0.09%)
Sep 03, 2014 1581 1585 1572 1579 0 +3.26(+0.21%)
Sep 02, 2014 1572 1583 1566 1575 0 +2.45(+0.16%)
Aug 29, 2014 1573 1573 1573 0 -0.94(-0.06%)
Aug 28, 2014 1572 1581 1569 1574 0 -4.33(-0.27%)
Aug 27, 2014 1576 1584 1572 1578 0 +4.87(+0.31%)
Aug 26, 2014 1582 1585 1571 1573 0 -6.69(-0.42%)
Aug 25, 2014 1582 1590 1573 1580 0 +2.47(+0.16%)
Aug 22, 2014 1580 1588 1572 1578 0 -6.97(-0.44%)
Aug 21, 2014 1585 1589 1578 1585 0 +2.78(+0.18%)
Aug 20, 2014 1574 1586 1570 1582 0 +6.21(+0.39%)
Aug 19, 2014 1580 1583 1572 1576 0 -0.85(-0.05%)
Aug 18, 2014 1572 1582 1567 1576 0 +15.01(+0.96%)
Aug 15, 2014 1569 1573 1551 1561 0 -0.46(-0.03%)
Aug 14, 2014 1554 1566 1549 1562 0 +12.22(+0.79%)
Aug 13, 2014 1546 1556 1542 1550 0 +11.41(+0.74%)
Aug 12, 2014 1547 1553 1534 1538 0 -10.16(-0.66%)
Aug 11, 2014 1546 1560 1541 1548 0 +9.68(+0.63%)
Aug 08, 2014 1521 1540 1516 1539 0 +18.42(+1.21%)
Aug 07, 2014 1537 1541 1515 1520 0 -10.51(-0.69%)
Aug 06, 2014 1544 1547 1518 1531 0 -13.12(-0.85%)
Aug 05, 2014 1553 1560 1535 1544 0 -14.66(-0.94%)
Aug 04, 2014 1548 1569 1541 1559 0 +13.60(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.