Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.78	18.85	18.64	18.76	131,025	-0.03(-0.15%)
Feb 27, 2014	18.73	18.81	18.63	18.79	94,951	+0.04(+0.22%)
Feb 26, 2014	18.79	18.83	18.66	18.75	162,113	+0.05(+0.26%)
Feb 25, 2014	18.85	18.85	18.70	18.70	98,319	-0.17(-0.88%)
Feb 24, 2014	18.79	18.95	18.70	18.87	224,044	+0.17(+0.92%)
Feb 21, 2014	18.73	18.78	18.61	18.70	233,714	+0.05(+0.26%)
Feb 20, 2014	18.58	18.65	18.45	18.65	141,468	+0.10(+0.52%)
Feb 19, 2014	18.61	18.69	18.49	18.55	173,876	-0.10(-0.52%)
Feb 18, 2014	18.51	18.65	18.51	18.65	98,526	+0.15(+0.83%)
Feb 14, 2014	18.43	18.49	18.49	18.49	177,004	+0.04(+0.21%)
Feb 13, 2014	18.28	18.48	18.24	18.46	102,428	-0.04(-0.22%)
Feb 12, 2014	18.52	18.53	18.45	18.50	101,994	+0.08(+0.41%)
Feb 11, 2014	18.31	18.49	18.26	18.42	156,262	+0.28(+1.56%)
Feb 10, 2014	18.10	18.22	18.10	18.14	352,372	-0.04(-0.19%)
Feb 07, 2014	18.23	18.27	18.12	18.17	242,367	+0.09(+0.49%)
Feb 06, 2014	17.94	18.08	17.94	18.08	183,849	+0.27(+1.51%)
Feb 05, 2014	17.81	17.84	17.65	17.82	373,455	+0.08(+0.47%)
Feb 04, 2014	17.75	17.76	17.58	17.73	273,302	+0.28(+1.62%)
Feb 03, 2014	17.87	17.90	17.45	17.45	194,840	-0.57(-3.17%)
Jan 31, 2014	17.93	18.10	17.77	18.02	332,180	-0.23(-1.28%)
Jan 30, 2014	18.28	18.30	18.16	18.26	227,823	+0.17(+0.93%)
Jan 29, 2014	18.10	18.17	17.95	18.09	197,117	-0.17(-0.92%)
Jan 28, 2014	18.17	18.32	18.15	18.26	245,269	+0.19(+1.07%)
Jan 27, 2014	18.21	18.27	17.97	18.06	181,265	-0.19(-1.06%)
Jan 24, 2014	18.50	18.50	18.24	18.26	224,877	-0.46(-2.46%)
Jan 23, 2014	18.88	18.88	18.65	18.72	98,654	-0.27(-1.41%)
Jan 22, 2014	19.05	19.06	18.92	18.99	358,711	-0.08(-0.43%)
Jan 21, 2014	19.14	19.14	18.96	19.07	460,970	+0.10(+0.54%)
Jan 17, 2014	19.03	18.96	18.96	18.96	118,875	-0.01(-0.04%)
Jan 16, 2014	18.99	18.99	18.87	18.97	152,878	-0.02(-0.11%)
Jan 15, 2014	18.90	18.99	18.80	18.99	119,674	+0.19(+1.03%)
Jan 14, 2014	18.76	18.81	18.67	18.80	65,955	+0.21(+1.11%)
Jan 13, 2014	18.80	18.86	18.59	18.59	211,997	-0.25(-1.35%)
Jan 10, 2014	18.87	18.92	18.70	18.85	355,014	+0.21(+1.11%)
Jan 09, 2014	18.69	18.80	18.63	18.64	166,332	-0.04(-0.22%)
Jan 08, 2014	18.80	18.80	18.68	18.68	763,090	-0.07(-0.35%)
Jan 07, 2014	18.79	18.81	18.68	18.75	284,476	+0.13(+0.68%)
Jan 06, 2014	18.70	18.70	18.59	18.62	120,744	+0.04(+0.22%)
Jan 03, 2014	18.54	18.64	18.54	18.58	152,719	+0.00(+0.02%)
Jan 02, 2014	18.75	18.78	18.54	18.58	516,337	-0.29(-1.55%)
Dec 31, 2013	18.89	18.87	18.87	18.87	245,888	+0.05(+0.29%)
Dec 30, 2013	18.81	18.81	18.75	18.81	105,573	+0.02(+0.11%)
Dec 27, 2013	18.79	19.07	18.71	18.79	59,761	+0.11(+0.59%)
Dec 26, 2013	18.65	18.75	18.63	18.68	73,266	+0.11(+0.59%)
Dec 24, 2013	18.50	18.58	18.49	18.57	24,994	+0.06(+0.34%)
Dec 23, 2013	18.57	18.57	18.46	18.51	772,740	+0.12(+0.67%)
Dec 20, 2013	18.40	18.41	18.35	18.39	496,004	+0.09(+0.49%)
Dec 19, 2013	18.20	18.30	18.20	18.30	50,923	-0.01(-0.04%)
Dec 18, 2013	18.10	18.34	17.99	18.30	43,744	+0.42(+2.35%)
Dec 17, 2013	17.95	17.96	17.88	17.88	92,658	-0.10(-0.57%)
Dec 16, 2013	18.03	18.04	17.97	17.99	86,578	+0.08(+0.42%)
Dec 13, 2013	17.87	17.92	17.85	17.91	77,030	+0.01(+0.08%)
Dec 12, 2013	17.90	17.95	17.84	17.90	91,175	-0.02(-0.11%)
Dec 11, 2013	18.06	18.06	17.91	17.92	61,809	-0.14(-0.76%)
Dec 10, 2013	18.13	18.13	17.99	18.06	86,841	-0.12(-0.64%)
Dec 09, 2013	18.23	18.24	18.14	18.17	110,729	-0.06(-0.33%)
Dec 06, 2013	18.13	18.24	18.13	18.23	71,128	+0.27(+1.48%)
Dec 05, 2013	18.14	18.14	17.93	17.97	103,093	-0.19(-1.02%)
Dec 04, 2013	17.97	18.19	17.92	18.15	72,250	-0.07(-0.36%)
Dec 03, 2013	18.28	18.29	18.13	18.22	123,115	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.