Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.92	40.49	39.56	40.25	3,995,408	+0.40(+0.99%)
Feb 27, 2014	39.64	39.98	39.35	39.86	3,308,757	+0.21(+0.52%)
Feb 26, 2014	39.60	39.85	39.34	39.65	2,138,732	+0.10(+0.25%)
Feb 25, 2014	39.61	39.85	39.41	39.55	2,621,159	+0.01(+0.02%)
Feb 24, 2014	39.73	40.26	39.54	39.54	3,352,238	-0.02(-0.06%)
Feb 21, 2014	39.84	40.36	39.53	39.57	4,959,334	-0.28(-0.70%)
Feb 20, 2014	39.24	39.90	39.23	39.85	3,049,666	+0.76(+1.94%)
Feb 19, 2014	39.42	39.82	39.02	39.09	3,545,392	-0.38(-0.96%)
Feb 18, 2014	39.52	39.73	39.14	39.47	2,805,853	+0.11(+0.27%)
Feb 14, 2014	39.17	39.36	39.36	39.36	2,497,001	+0.12(+0.31%)
Feb 13, 2014	39.42	39.73	39.07	39.24	3,950,365	-0.29(-0.73%)
Feb 12, 2014	39.52	40.24	39.38	39.53	5,312,970	+0.02(+0.04%)
Feb 11, 2014	39.38	39.83	39.05	39.51	5,390,986	+0.94(+2.43%)
Feb 10, 2014	38.23	38.85	38.12	38.57	4,940,920	+0.30(+0.80%)
Feb 07, 2014	38.51	38.60	38.01	38.27	5,498,050	+0.20(+0.52%)
Feb 06, 2014	37.41	38.16	37.32	38.07	5,389,535	+1.11(+3.01%)
Feb 05, 2014	37.12	37.18	36.50	36.96	4,201,596	-0.21(-0.58%)
Feb 04, 2014	36.84	37.43	36.82	37.17	4,143,954	+0.39(+1.05%)
Feb 03, 2014	36.93	37.60	36.69	36.78	5,279,502	-0.01(-0.02%)
Jan 31, 2014	36.39	37.09	36.33	36.79	4,978,300	-0.22(-0.60%)
Jan 30, 2014	36.78	37.06	35.90	37.01	6,307,534	+0.21(+0.56%)
Jan 29, 2014	36.95	37.57	36.64	36.81	4,375,968	-0.39(-1.04%)
Jan 28, 2014	36.87	37.33	36.68	37.20	2,648,061	+0.37(+1.01%)
Jan 27, 2014	37.18	37.36	36.64	36.83	4,831,134	-0.56(-1.50%)
Jan 24, 2014	38.51	38.56	37.22	37.39	5,996,821	-1.35(-3.49%)
Jan 23, 2014	38.98	39.16	38.32	38.74	4,711,640	-0.62(-1.57%)
Jan 22, 2014	38.94	39.39	38.56	39.35	5,085,363	-0.45(-1.14%)
Jan 21, 2014	40.07	40.18	39.58	39.81	3,132,501	-0.18(-0.45%)
Jan 17, 2014	40.56	39.99	39.99	39.99	4,909,398	-0.64(-1.58%)
Jan 16, 2014	40.63	40.86	40.41	40.63	4,337,833	+0.01(+0.02%)
Jan 15, 2014	39.57	40.92	39.57	40.62	10,038,415	+1.05(+2.66%)
Jan 14, 2014	38.11	39.68	38.09	39.57	6,286,635	+1.55(+4.07%)
Jan 13, 2014	38.32	38.56	37.99	38.02	1,828,657	-0.33(-0.86%)
Jan 10, 2014	38.10	38.51	37.81	38.35	3,525,352	+0.35(+0.91%)
Jan 09, 2014	38.95	38.98	37.92	38.00	4,069,569	-0.67(-1.73%)
Jan 08, 2014	38.19	39.21	38.19	38.67	4,979,549	+0.49(+1.27%)
Jan 07, 2014	38.41	38.46	37.90	38.18	3,022,136	-0.19(-0.49%)
Jan 06, 2014	38.80	38.87	38.28	38.37	2,674,219	-0.21(-0.53%)
Jan 03, 2014	38.83	38.89	38.55	38.58	2,050,795	-0.14(-0.36%)
Jan 02, 2014	38.93	39.26	38.68	38.72	2,000,078	-0.22(-0.57%)
Dec 31, 2013	38.72	38.94	38.94	38.94	1,972,377	+0.21(+0.55%)
Dec 30, 2013	38.81	39.00	38.67	38.73	1,583,388	-0.01(-0.02%)
Dec 27, 2013	38.73	38.89	38.54	38.74	1,946,844	+0.07(+0.17%)
Dec 26, 2013	38.51	38.80	38.47	38.67	1,786,506	+0.21(+0.54%)
Dec 24, 2013	38.30	38.56	38.27	38.46	1,078,881	+0.16(+0.41%)
Dec 23, 2013	37.78	38.33	37.55	38.31	4,642,420	+0.64(+1.71%)
Dec 20, 2013	36.72	37.81	36.66	37.67	6,134,136	+0.86(+2.33%)
Dec 19, 2013	36.67	36.86	36.56	36.81	2,877,157	-0.08(-0.22%)
Dec 18, 2013	36.64	36.91	36.16	36.89	2,901,163	+0.21(+0.58%)
Dec 17, 2013	36.55	36.86	36.41	36.68	3,735,472	+0.36(+1.00%)
Dec 16, 2013	36.38	36.56	36.01	36.31	3,514,766	+0.09(+0.25%)
Dec 13, 2013	36.10	36.51	36.02	36.22	3,713,068	+0.15(+0.41%)
Dec 12, 2013	36.44	36.51	36.02	36.08	4,799,681	-0.45(-1.24%)
Dec 11, 2013	37.38	37.41	36.52	36.53	4,746,126	-0.83(-2.23%)
Dec 10, 2013	37.81	37.85	37.15	37.36	4,280,246	-0.54(-1.41%)
Dec 09, 2013	38.90	38.93	37.62	37.90	7,644,932	-0.65(-1.69%)
Dec 06, 2013	38.93	39.47	38.42	38.55	4,288,894	-0.15(-0.38%)
Dec 05, 2013	39.41	39.41	38.65	38.70	3,440,396	-0.79(-2.00%)
Dec 04, 2013	38.42	39.65	38.31	39.49	6,186,798	+1.26(+3.30%)
Dec 03, 2013	38.70	39.11	38.05	38.23	4,501,875	-0.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.