Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.16	31.47	31.02	31.40	556,071	+0.50(+1.61%)
Mar 28, 2014	30.74	31.13	30.68	30.90	381,128	+0.24(+0.80%)
Mar 27, 2014	30.75	30.97	30.50	30.66	562,459	-0.03(-0.10%)
Mar 26, 2014	31.43	31.57	30.66	30.68	550,697	-0.56(-1.78%)
Mar 25, 2014	31.30	31.43	31.00	31.24	579,402	+0.13(+0.41%)
Mar 24, 2014	31.78	31.83	30.78	31.11	653,722	-0.59(-1.85%)
Mar 21, 2014	31.48	31.72	31.34	31.70	923,040	+0.40(+1.28%)
Mar 20, 2014	31.08	31.48	31.05	31.30	395,103	+0.12(+0.38%)
Mar 19, 2014	31.54	31.67	31.00	31.18	475,798	-0.33(-1.05%)
Mar 18, 2014	30.71	31.52	30.61	31.51	717,183	+0.84(+2.74%)
Mar 17, 2014	30.53	31.08	30.53	30.67	314,202	+0.25(+0.83%)
Mar 14, 2014	30.37	30.68	30.33	30.42	283,198	-0.08(-0.26%)
Mar 13, 2014	30.89	31.17	30.29	30.50	688,574	-0.32(-1.05%)
Mar 12, 2014	30.66	30.93	30.44	30.82	514,542	-0.08(-0.25%)
Mar 11, 2014	31.32	31.52	30.78	30.90	391,236	-0.32(-1.03%)
Mar 10, 2014	31.48	31.49	30.99	31.22	573,695	-0.27(-0.87%)
Mar 07, 2014	31.06	31.65	31.03	31.49	1,443,275	+0.53(+1.70%)
Mar 06, 2014	30.97	31.18	30.81	30.97	437,726	+0.11(+0.35%)
Mar 05, 2014	30.84	30.96	30.56	30.86	353,389	+0.09(+0.29%)
Mar 04, 2014	30.55	30.82	30.37	30.77	830,203	+0.58(+1.91%)
Mar 03, 2014	30.74	30.74	29.88	30.20	1,362,960	-0.98(-3.13%)
Feb 28, 2014	30.87	31.23	30.72	31.17	1,317,456	+0.27(+0.88%)
Feb 27, 2014	29.79	30.97	29.68	30.90	1,391,906	+0.99(+3.30%)
Feb 26, 2014	29.73	30.17	29.45	29.91	577,426	+0.26(+0.89%)
Feb 25, 2014	29.79	29.80	29.36	29.65	498,709	-0.18(-0.59%)
Feb 24, 2014	29.51	30.07	29.51	29.83	870,493	+0.40(+1.36%)
Feb 21, 2014	29.77	29.96	29.41	29.43	428,067	-0.30(-1.02%)
Feb 20, 2014	29.35	29.79	29.34	29.73	468,693	+0.38(+1.30%)
Feb 19, 2014	29.77	30.17	29.31	29.35	699,618	-0.56(-1.86%)
Feb 18, 2014	29.28	29.98	29.18	29.90	1,029,041	+0.62(+2.13%)
Feb 14, 2014	28.96	29.28	29.28	29.28	431,672	+0.27(+0.94%)
Feb 13, 2014	29.15	29.23	28.64	29.01	580,713	-0.27(-0.93%)
Feb 12, 2014	28.54	29.40	28.54	29.28	762,029	+0.77(+2.70%)
Feb 11, 2014	28.07	28.71	27.98	28.51	588,530	+0.51(+1.81%)
Feb 10, 2014	27.97	28.25	27.33	28.00	795,650	-0.10(-0.35%)
Feb 07, 2014	27.91	28.19	27.74	28.10	491,535	+0.32(+1.16%)
Feb 06, 2014	27.47	27.98	27.43	27.78	434,652	+0.35(+1.28%)
Feb 05, 2014	28.14	28.26	27.38	27.42	645,815	-0.52(-1.85%)
Feb 04, 2014	27.71	29.28	27.34	27.94	1,676,966	+0.92(+3.40%)
Feb 03, 2014	27.86	28.28	26.89	27.02	1,220,261	-0.96(-3.42%)
Jan 31, 2014	27.97	28.46	27.84	27.98	656,302	-0.46(-1.61%)
Jan 30, 2014	28.30	28.52	28.04	28.44	331,715	+0.37(+1.32%)
Jan 29, 2014	28.15	28.56	28.02	28.07	443,445	-0.38(-1.34%)
Jan 28, 2014	28.30	28.63	28.30	28.45	395,576	+0.17(+0.59%)
Jan 27, 2014	28.80	29.10	28.17	28.28	488,857	-0.53(-1.83%)
Jan 24, 2014	29.77	29.77	28.72	28.81	607,501	-1.17(-3.91%)
Jan 23, 2014	30.05	30.16	29.83	29.98	546,859	-0.23(-0.78%)
Jan 22, 2014	29.95	30.30	29.86	30.22	444,376	+0.40(+1.34%)
Jan 21, 2014	29.73	30.01	29.60	29.82	505,737	+0.19(+0.63%)
Jan 17, 2014	29.23	29.63	29.63	29.63	617,641	+0.46(+1.57%)
Jan 16, 2014	28.45	29.25	28.31	29.17	891,197	-0.77(-2.57%)
Jan 15, 2014	29.58	30.10	29.48	29.94	411,203	+0.36(+1.22%)
Jan 14, 2014	29.19	29.66	29.09	29.58	406,789	+0.46(+1.58%)
Jan 13, 2014	29.78	29.82	28.94	29.12	723,528	-0.75(-2.52%)
Jan 10, 2014	29.94	30.01	29.75	29.87	411,916	+0.08(+0.26%)
Jan 09, 2014	29.28	29.95	29.28	29.80	794,089	+0.54(+1.83%)
Jan 08, 2014	29.41	29.61	29.20	29.26	887,628	-0.15(-0.50%)
Jan 07, 2014	28.77	29.49	28.49	29.41	1,047,334	+0.69(+2.41%)
Jan 06, 2014	29.17	29.20	28.51	28.71	1,091,580	-0.35(-1.21%)
Jan 03, 2014	28.67	29.21	28.67	29.06	576,735	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.