Services Sector (CIX: MSECTOR7 )

1,499.93 -0.05 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2520 2557 2501 2533 0 +29.44(+1.18%)
Mar 28, 2014 2485 2533 2478 2504 0 +14.33(+0.58%)
Mar 27, 2014 2490 2518 2463 2489 0 -11.22(-0.45%)
Mar 26, 2014 2535 2552 2489 2500 0 -7.08(-0.28%)
Mar 25, 2014 2522 2549 2487 2508 0 -9.10(-0.36%)
Mar 24, 2014 2542 2568 2490 2517 0 -48.04(-1.87%)
Mar 21, 2014 2593 2618 2549 2565 0 -18.54(-0.72%)
Mar 20, 2014 2572 2604 2554 2583 0 +3.82(+0.15%)
Mar 19, 2014 2595 2616 2559 2579 0 -9.58(-0.37%)
Mar 18, 2014 2577 2608 2562 2589 0 +12.66(+0.49%)
Mar 17, 2014 2572 2603 2556 2576 0 +15.33(+0.60%)
Mar 14, 2014 2552 2589 2538 2561 0 -0.61(-0.02%)
Mar 13, 2014 2602 2620 2547 2562 0 -35.62(-1.37%)
Mar 12, 2014 2569 2611 2560 2597 0 +1.48(+0.06%)
Mar 11, 2014 2609 2637 2578 2596 0 -14.58(-0.56%)
Mar 10, 2014 2605 2636 2583 2610 0 -11.24(-0.43%)
Mar 07, 2014 2632 2650 2600 2622 0 -0.30(-0.01%)
Mar 06, 2014 2615 2646 2598 2622 0 +7.62(+0.29%)
Mar 05, 2014 2601 2634 2589 2614 0 +5.88(+0.23%)
Mar 04, 2014 2585 2627 2575 2608 0 +45.03(+1.76%)
Mar 03, 2014 2548 2584 2530 2563 0 -16.50(-0.64%)
Feb 28, 2014 2579 2610 2551 2580 0 -4.46(-0.17%)
Feb 27, 2014 2564 2601 2548 2584 0 +15.45(+0.60%)
Feb 26, 2014 2567 2597 2541 2569 0 +7.24(+0.28%)
Feb 25, 2014 2552 2590 2536 2562 0 -4.03(-0.16%)
Feb 24, 2014 2550 2591 2532 2566 0 +30.81(+1.22%)
Feb 21, 2014 2534 2563 2515 2535 0 -1.76(-0.07%)
Feb 20, 2014 2520 2555 2501 2537 0 +19.09(+0.76%)
Feb 19, 2014 2520 2557 2504 2518 0 -21.30(-0.84%)
Feb 18, 2014 2538 2566 2512 2539 0 +3.62(+0.14%)
Feb 17, 2014 7.643 2535 2535 2535 0 +0.02(+0.00%)
Feb 14, 2014 2512 2554 2503 2535 0 +4.26(+0.17%)
Feb 13, 2014 2489 2546 2481 2531 0 +22.10(+0.88%)
Feb 12, 2014 2514 2536 2486 2509 0 +0.50(+0.02%)
Feb 11, 2014 2485 2526 2472 2508 0 +20.90(+0.84%)
Feb 10, 2014 2477 2511 2463 2487 0 -4.67(-0.19%)
Feb 07, 2014 2450 2512 2448 2492 0 +29.92(+1.22%)
Feb 06, 2014 2417 2480 2415 2462 0 +44.80(+1.85%)
Feb 05, 2014 2386 2440 2374 2417 0 -0.08(-0.00%)
Feb 04, 2014 2397 2442 2381 2417 0 +22.12(+0.92%)
Feb 03, 2014 2465 2480 2379 2395 0 -68.92(-2.80%)
Jan 31, 2014 2443 2491 2428 2464 0 -13.55(-0.55%)
Jan 30, 2014 2461 2502 2443 2478 0 +32.85(+1.34%)
Jan 29, 2014 2461 2485 2429 2445 0 -34.85(-1.41%)
Jan 28, 2014 2456 2499 2442 2480 0 +28.47(+1.16%)
Jan 27, 2014 2469 2496 2422 2451 0 -18.15(-0.73%)
Jan 24, 2014 2499 2524 2456 2469 0 -55.77(-2.21%)
Jan 23, 2014 2519 2553 2495 2525 0 -22.39(-0.88%)
Jan 22, 2014 2540 2564 2519 2548 0 +4.67(+0.18%)
Jan 21, 2014 2558 2576 2520 2543 0 +0.08(+0.00%)
Jan 20, 2014 27.80 2543 2543 2543 0 +0.10(+0.00%)
Jan 17, 2014 2550 2572 2524 2543 0 -10.32(-0.40%)
Jan 16, 2014 2551 2574 2523 2553 0 -10.01(-0.39%)
Jan 15, 2014 2557 2591 2533 2563 0 +0.80(+0.03%)
Jan 14, 2014 2537 2579 2522 2562 0 +22.65(+0.89%)
Jan 13, 2014 2561 2599 2524 2540 0 -39.90(-1.55%)
Jan 10, 2014 2573 2600 2547 2580 0 +8.11(+0.32%)
Jan 09, 2014 2563 2602 2547 2571 0 -7.26(-0.28%)
Jan 08, 2014 2558 2600 2548 2579 0 +6.06(+0.24%)
Jan 07, 2014 2561 2597 2546 2573 0 +8.63(+0.34%)
Jan 06, 2014 2576 2603 2548 2564 0 -19.29(-0.75%)
Jan 03, 2014 2574 2609 2565 2583 0 +2.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.