Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.030	4.153	4.030	4.060	69,974	+0.01(+0.25%)
May 29, 2014	4.060	4.150	4.040	4.050	38,488	+0.00(+0.00%)
May 28, 2014	4.230	4.420	4.050	4.050	126,822	-0.16(-3.80%)
May 27, 2014	4.340	4.390	4.160	4.210	64,326	+0.02(+0.48%)
May 23, 2014	4.490	4.190	4.190	4.190	174,300	-0.14(-3.23%)
May 22, 2014	4.070	4.390	4.070	4.330	80,152	+0.23(+5.61%)
May 21, 2014	4.130	4.250	4.060	4.100	61,305	-0.07(-1.68%)
May 20, 2014	4.100	4.210	4.010	4.170	54,283	+0.07(+1.71%)
May 19, 2014	4.090	4.140	4.000	4.100	99,020	-0.01(-0.24%)
May 16, 2014	4.000	4.130	4.000	4.110	82,361	+0.10(+2.49%)
May 15, 2014	3.920	4.080	3.920	4.010	102,621	+0.03(+0.75%)
May 14, 2014	4.250	4.250	3.900	3.980	173,277	-0.30(-7.01%)
May 13, 2014	4.460	4.500	4.200	4.280	153,801	-0.21(-4.68%)
May 12, 2014	4.560	4.620	4.440	4.490	266,382	-0.06(-1.32%)
May 09, 2014	4.570	4.580	4.371	4.550	163,694	-0.07(-1.52%)
May 08, 2014	4.530	4.920	4.390	4.620	287,568	+0.00(+0.00%)
May 07, 2014	4.520	4.650	4.210	4.620	149,736	+0.07(+1.54%)
May 06, 2014	4.440	4.600	4.440	4.550	84,830	+0.15(+3.41%)
May 05, 2014	4.210	4.410	4.210	4.400	51,181	+0.12(+2.80%)
May 02, 2014	4.420	4.490	4.210	4.280	67,198	-0.13(-2.95%)
May 01, 2014	4.490	4.560	4.400	4.410	38,466	-0.08(-1.78%)
Apr 30, 2014	4.550	4.570	4.410	4.490	116,981	-0.05(-1.10%)
Apr 29, 2014	4.630	4.730	4.530	4.540	139,966	-0.09(-1.94%)
Apr 28, 2014	4.590	4.750	4.551	4.630	123,583	+0.02(+0.43%)
Apr 25, 2014	4.700	4.700	4.430	4.610	104,504	-0.08(-1.71%)
Apr 24, 2014	4.510	4.700	4.350	4.690	134,868	+0.15(+3.30%)
Apr 23, 2014	4.850	4.880	4.500	4.540	252,563	-0.28(-5.81%)
Apr 22, 2014	4.300	4.900	4.270	4.820	451,372	+0.56(+13.15%)
Apr 21, 2014	3.940	4.280	3.900	4.260	100,267	+0.30(+7.58%)
Apr 17, 2014	3.840	3.960	3.960	3.960	50,400	+0.00(+0.00%)
Apr 16, 2014	4.010	4.010	3.900	3.960	134,865	-0.04(-1.00%)
Apr 15, 2014	4.040	4.180	3.960	4.000	99,523	+0.01(+0.25%)
Apr 14, 2014	3.990	4.040	3.951	3.990	64,661	-0.01(-0.25%)
Apr 11, 2014	4.020	4.100	3.950	4.000	138,518	-0.01(-0.25%)
Apr 10, 2014	4.090	4.100	3.920	4.010	61,358	-0.06(-1.47%)
Apr 09, 2014	4.050	4.100	4.020	4.070	58,054	+0.02(+0.49%)
Apr 08, 2014	3.980	4.100	3.932	4.050	32,662	+0.05(+1.25%)
Apr 07, 2014	3.990	4.170	3.930	4.000	53,426	+0.03(+0.76%)
Apr 04, 2014	4.210	4.220	3.930	3.970	72,599	-0.21(-5.02%)
Apr 03, 2014	4.130	4.190	4.050	4.180	56,088	+0.08(+1.95%)
Apr 02, 2014	4.080	4.200	4.000	4.100	48,380	+0.06(+1.49%)
Apr 01, 2014	3.910	4.120	3.900	4.040	87,872	+0.15(+3.86%)
Mar 31, 2014	3.880	3.930	3.740	3.890	103,278	-0.01(-0.26%)
Mar 28, 2014	3.890	4.280	3.830	3.900	51,409	-0.01(-0.26%)
Mar 27, 2014	3.990	3.990	3.850	3.910	75,053	-0.06(-1.51%)
Mar 26, 2014	4.100	4.100	3.870	3.970	133,117	-0.11(-2.70%)
Mar 25, 2014	4.140	4.189	4.030	4.080	53,159	+0.00(+0.00%)
Mar 24, 2014	4.350	4.450	4.000	4.080	284,027	-0.13(-3.09%)
Mar 21, 2014	4.190	4.250	3.960	4.210	549,988	+0.25(+6.31%)
Mar 20, 2014	3.750	4.220	3.650	3.960	571,189	+0.27(+7.32%)
Mar 19, 2014	3.560	3.690	3.510	3.690	161,743	+0.17(+4.83%)
Mar 18, 2014	3.450	3.550	3.430	3.520	143,973	+0.04(+1.15%)
Mar 17, 2014	3.460	3.590	3.400	3.480	58,979	+0.05(+1.46%)
Mar 14, 2014	3.600	3.600	3.360	3.430	131,911	-0.17(-4.72%)
Mar 13, 2014	3.530	3.710	3.500	3.600	149,954	+0.05(+1.41%)
Mar 12, 2014	3.720	3.730	3.400	3.550	297,442	+0.18(+5.34%)
Mar 11, 2014	3.300	3.590	3.295	3.370	301,968	+0.08(+2.43%)
Mar 10, 2014	3.230	3.330	3.220	3.290	99,988	+0.10(+3.13%)
Mar 07, 2014	3.200	3.280	3.110	3.190	119,709	-0.03(-0.93%)
Mar 06, 2014	3.310	3.310	3.150	3.220	50,081	-0.09(-2.72%)
Mar 05, 2014	3.250	3.320	3.195	3.310	95,941	+0.07(+2.16%)
Mar 04, 2014	3.220	3.240	3.160	3.240	66,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.