Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.27	42.69	41.85	41.96	3,641,776	-0.37(-0.88%)
Jun 27, 2014	42.31	42.56	42.11	42.34	3,474,811	-0.24(-0.56%)
Jun 26, 2014	43.01	43.13	42.48	42.58	2,221,183	-0.56(-1.31%)
Jun 25, 2014	43.48	43.56	42.98	43.14	2,368,934	-0.47(-1.07%)
Jun 24, 2014	44.00	44.05	43.58	43.61	1,791,359	-0.28(-0.64%)
Jun 23, 2014	43.86	43.99	43.77	43.88	1,157,047	+0.03(+0.07%)
Jun 20, 2014	43.54	43.98	43.42	43.86	2,750,545	+0.41(+0.94%)
Jun 19, 2014	43.61	43.61	43.19	43.45	2,831,712	-0.13(-0.31%)
Jun 18, 2014	43.98	44.04	43.23	43.58	1,634,963	-0.33(-0.74%)
Jun 17, 2014	43.73	44.08	43.67	43.91	2,230,983	-0.01(-0.03%)
Jun 16, 2014	43.70	44.18	43.61	43.92	2,062,750	+0.17(+0.40%)
Jun 13, 2014	43.86	43.98	43.58	43.74	1,345,695	-0.10(-0.23%)
Jun 12, 2014	45.02	45.16	43.73	43.84	2,175,444	-1.20(-2.67%)
Jun 11, 2014	45.20	45.32	44.94	45.05	1,331,324	-0.37(-0.82%)
Jun 10, 2014	45.53	45.64	45.33	45.42	1,154,686	+0.38(+0.85%)
Jun 06, 2014	44.41	45.06	44.41	45.04	1,061,577	+0.71(+1.60%)
Jun 05, 2014	43.59	44.51	43.32	44.33	1,868,310	+0.95(+2.20%)
Jun 04, 2014	43.16	43.54	43.13	43.37	1,619,846	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.