Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.7226	0.7252	0.7162	0.7174	154,313,408	-0.01(-0.72%)
Jul 30, 2014	0.7349	0.7372	0.7213	0.7226	103,694,336	-0.01(-2.02%)
Jul 29, 2014	0.7439	0.7446	0.7375	0.7375	59,904,356	-0.00(-0.61%)
Jul 28, 2014	0.7323	0.7433	0.7323	0.7420	87,191,544	+0.01(+1.32%)
Jul 25, 2014	0.7284	0.7330	0.7284	0.7323	38,388,212	+0.00(+0.35%)
Jul 24, 2014	0.7304	0.7317	0.7278	0.7297	53,657,256	-0.00(-0.09%)
Jul 23, 2014	0.7304	0.7323	0.7284	0.7304	52,465,888	+0.00(+0.00%)
Jul 22, 2014	0.7284	0.7304	0.7271	0.7304	44,555,168	+0.00(+0.27%)
Jul 21, 2014	0.7271	0.7304	0.7258	0.7284	56,159,448	+0.00(+0.18%)
Jul 18, 2014	0.7239	0.7278	0.7233	0.7271	54,305,140	+0.01(+0.72%)
Jul 17, 2014	0.7246	0.7271	0.7220	0.7220	94,077,864	-0.00(-0.53%)
Jul 16, 2014	0.7252	0.7271	0.7233	0.7258	114,822,248	+0.00(+0.09%)
Jul 15, 2014	0.7226	0.7265	0.7220	0.7252	75,150,720	+0.00(+0.18%)
Jul 14, 2014	0.7207	0.7252	0.7197	0.7239	95,209,640	+0.00(+0.27%)
Jul 11, 2014	0.7233	0.7246	0.7200	0.7220	63,007,228	-0.00(-0.18%)
Jul 10, 2014	0.7220	0.7284	0.7194	0.7233	110,272,800	+0.00(+0.27%)
Jul 09, 2014	0.7258	0.7258	0.7187	0.7213	112,260,656	-0.00(-0.09%)
Jul 08, 2014	0.7162	0.7265	0.7155	0.7220	124,553,208	+0.01(+0.90%)
Jul 07, 2014	0.7155	0.7168	0.7090	0.7155	132,098,568	+0.00(+0.09%)
Jul 03, 2014	0.7200	0.7149	0.7149	0.7149	141,638,544	-0.01(-1.34%)
Jul 02, 2014	0.7284	0.7297	0.7162	0.7246	196,540,896	-0.01(-0.80%)
Jul 01, 2014	0.7394	0.7427	0.7284	0.7304	116,659,608	-0.01(-1.14%)
Jun 30, 2014	0.7394	0.7401	0.7343	0.7388	135,893,952	+0.00(+0.09%)
Jun 27, 2014	0.7433	0.7446	0.7368	0.7381	184,568,528	+0.06(+8.14%)
Jun 26, 2014	0.6779	0.6843	0.6750	0.6825	222,907,280	+0.00(+0.68%)
Jun 25, 2014	0.6785	0.6814	0.6762	0.6779	158,540,656	-0.00(-0.09%)
Jun 24, 2014	0.6843	0.6843	0.6785	0.6785	122,349,672	-0.00(-0.51%)
Jun 23, 2014	0.6767	0.6825	0.6756	0.6820	114,719,376	+0.01(+0.86%)
Jun 20, 2014	0.6738	0.6762	0.6657	0.6762	207,267,264	+0.00(+0.69%)
Jun 19, 2014	0.6692	0.6721	0.6686	0.6715	89,473,824	+0.00(+0.43%)
Jun 18, 2014	0.6680	0.6706	0.6628	0.6686	195,359,440	+0.00(+0.35%)
Jun 17, 2014	0.6721	0.6733	0.6663	0.6663	115,192,640	-0.01(-0.95%)
Jun 16, 2014	0.6750	0.6762	0.6709	0.6727	106,629,288	-0.00(-0.43%)
Jun 13, 2014	0.6698	0.6756	0.6651	0.6756	139,605,648	+0.01(+0.87%)
Jun 12, 2014	0.6709	0.6709	0.6646	0.6698	120,988,664	-0.00(-0.26%)
Jun 11, 2014	0.6698	0.6744	0.6675	0.6715	98,719,344	+0.00(+0.26%)
Jun 10, 2014	0.6738	0.6756	0.6686	0.6698	75,790,504	-0.01(-0.77%)
Jun 06, 2014	0.6733	0.6773	0.6721	0.6750	86,835,984	+0.00(+0.52%)
Jun 05, 2014	0.6692	0.6744	0.6686	0.6715	131,925,928	+0.00(+0.61%)
Jun 04, 2014	0.6762	0.6762	0.6646	0.6675	227,458,704	-0.01(-1.20%)
Jun 03, 2014	0.6825	0.6825	0.6744	0.6756	149,325,760	-0.01(-1.02%)
Jun 02, 2014	0.6849	0.6878	0.6820	0.6825	109,347,176	-0.00(-0.25%)
May 30, 2014	0.6791	0.6860	0.6773	0.6843	264,703,984	+0.01(+0.77%)
May 29, 2014	0.6820	0.6843	0.6791	0.6791	85,592,040	-0.00(-0.43%)
May 28, 2014	0.6837	0.6852	0.6814	0.6820	113,735,032	-0.00(-0.17%)
May 27, 2014	0.6837	0.6860	0.6796	0.6831	143,191,616	+0.00(+0.09%)
May 23, 2014	0.6802	0.6825	0.6825	0.6825	92,261,200	+0.00(+0.19%)
May 22, 2014	0.6791	0.6831	0.6790	0.6812	70,271,424	+0.00(+0.06%)
May 21, 2014	0.6773	0.6814	0.6756	0.6808	128,348,472	+0.00(+0.51%)
May 20, 2014	0.6802	0.6837	0.6762	0.6773	105,272,800	-0.00(-0.51%)
May 19, 2014	0.6785	0.6814	0.6767	0.6808	86,421,408	+0.00(+0.34%)
May 16, 2014	0.6756	0.6785	0.6727	0.6785	127,356,408	+0.00(+0.09%)
May 15, 2014	0.6779	0.6825	0.6733	0.6779	179,365,600	+0.00(+0.00%)
May 14, 2014	0.6715	0.6796	0.6500	0.6779	133,583,232	+0.01(+1.30%)
May 13, 2014	0.6686	0.6721	0.6663	0.6692	109,923,368	+0.00(+0.09%)
May 12, 2014	0.6738	0.6773	0.6680	0.6686	147,679,680	-0.01(-0.86%)
May 09, 2014	0.6680	0.6791	0.6675	0.6744	227,007,952	+0.01(+0.96%)
May 08, 2014	0.6547	0.6704	0.6541	0.6680	385,570,048	-0.02(-2.79%)
May 07, 2014	0.6756	0.6886	0.6756	0.6872	210,912,864	+0.01(+1.81%)
May 06, 2014	0.6744	0.6762	0.6715	0.6750	82,881,320	-0.00(-0.09%)
May 05, 2014	0.6709	0.6767	0.6686	0.6756	90,282,992	+0.01(+0.87%)
May 02, 2014	0.6709	0.6744	0.6686	0.6698	118,997,472	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.