Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.890	4.970	4.584	4.646	57,917	-0.28(-5.76%)
Jul 30, 2014	4.850	4.950	4.800	4.930	42,990	+0.05(+1.02%)
Jul 29, 2014	4.810	4.940	4.750	4.880	20,800	+0.11(+2.31%)
Jul 28, 2014	4.780	4.820	4.705	4.770	11,615	-0.02(-0.42%)
Jul 25, 2014	4.830	4.850	4.780	4.790	13,677	+0.02(+0.42%)
Jul 24, 2014	4.550	4.826	4.550	4.770	66,978	+0.14(+3.02%)
Jul 23, 2014	4.880	4.910	4.520	4.630	128,595	-0.22(-4.54%)
Jul 22, 2014	4.850	4.910	4.780	4.850	27,434	+0.06(+1.25%)
Jul 21, 2014	4.890	4.910	4.750	4.790	29,485	-0.10(-2.04%)
Jul 18, 2014	4.760	4.890	4.715	4.890	18,160	+0.12(+2.52%)
Jul 17, 2014	4.720	4.810	4.700	4.770	28,850	+0.00(+0.00%)
Jul 16, 2014	4.740	4.850	4.640	4.770	39,314	-0.14(-2.85%)
Jul 15, 2014	4.890	4.910	4.870	4.910	22,390	+0.01(+0.20%)
Jul 14, 2014	4.910	4.940	4.860	4.900	40,872	+0.00(+0.00%)
Jul 11, 2014	4.900	4.950	4.820	4.900	45,280	-0.01(-0.20%)
Jul 10, 2014	4.820	4.940	4.800	4.910	38,545	+0.04(+0.82%)
Jul 09, 2014	4.800	4.900	4.580	4.870	44,266	+0.08(+1.67%)
Jul 08, 2014	4.900	4.900	4.740	4.790	41,686	-0.08(-1.64%)
Jul 07, 2014	4.980	4.980	4.870	4.870	86,595	-0.11(-2.21%)
Jul 03, 2014	4.990	4.980	4.980	4.980	26,900	-0.02(-0.40%)
Jul 02, 2014	4.900	5.000	4.900	5.000	69,175	+0.10(+2.04%)
Jul 01, 2014	4.750	4.930	4.750	4.900	69,998	+0.13(+2.73%)
Jun 30, 2014	4.760	4.840	4.710	4.770	48,577	+0.03(+0.63%)
Jun 27, 2014	4.490	4.746	4.490	4.740	154,853	+0.21(+4.64%)
Jun 26, 2014	4.520	4.540	4.410	4.530	37,176	-0.02(-0.44%)
Jun 25, 2014	4.460	4.660	4.400	4.550	162,672	+0.06(+1.34%)
Jun 24, 2014	4.620	4.720	4.450	4.490	75,688	-0.18(-3.85%)
Jun 23, 2014	4.650	4.810	4.610	4.670	95,214	+0.06(+1.30%)
Jun 20, 2014	4.463	4.640	4.463	4.610	35,321	+0.14(+3.13%)
Jun 19, 2014	4.510	4.579	4.420	4.470	52,781	-0.06(-1.32%)
Jun 18, 2014	4.410	4.550	4.400	4.530	41,810	+0.12(+2.72%)
Jun 17, 2014	4.330	4.490	4.330	4.410	40,292	+0.04(+0.92%)
Jun 16, 2014	4.300	4.410	4.280	4.370	20,329	+0.05(+1.18%)
Jun 13, 2014	4.300	4.358	4.280	4.319	43,079	+0.03(+0.68%)
Jun 12, 2014	4.150	4.340	4.150	4.290	111,476	+0.12(+2.88%)
Jun 11, 2014	4.110	4.250	4.010	4.170	90,242	+0.07(+1.71%)
Jun 10, 2014	4.180	4.200	4.090	4.100	31,496	-0.14(-3.30%)
Jun 06, 2014	4.250	4.275	4.100	4.240	85,557	+0.03(+0.71%)
Jun 05, 2014	4.060	4.260	4.040	4.210	78,932	+0.18(+4.47%)
Jun 04, 2014	4.010	4.070	4.000	4.030	26,425	-0.01(-0.25%)
Jun 03, 2014	4.020	4.080	4.010	4.040	18,526	-0.01(-0.25%)
Jun 02, 2014	4.100	4.110	3.970	4.050	48,887	-0.01(-0.25%)
May 30, 2014	4.030	4.153	4.030	4.060	69,974	+0.01(+0.25%)
May 29, 2014	4.060	4.150	4.040	4.050	38,488	+0.00(+0.00%)
May 28, 2014	4.230	4.420	4.050	4.050	126,822	-0.16(-3.80%)
May 27, 2014	4.340	4.390	4.160	4.210	64,326	+0.02(+0.48%)
May 23, 2014	4.490	4.190	4.190	4.190	174,300	-0.14(-3.23%)
May 22, 2014	4.070	4.390	4.070	4.330	80,152	+0.23(+5.61%)
May 21, 2014	4.130	4.250	4.060	4.100	61,305	-0.07(-1.68%)
May 20, 2014	4.100	4.210	4.010	4.170	54,283	+0.07(+1.71%)
May 19, 2014	4.090	4.140	4.000	4.100	99,020	-0.01(-0.24%)
May 16, 2014	4.000	4.130	4.000	4.110	82,361	+0.10(+2.49%)
May 15, 2014	3.920	4.080	3.920	4.010	102,621	+0.03(+0.75%)
May 14, 2014	4.250	4.250	3.900	3.980	173,277	-0.30(-7.01%)
May 13, 2014	4.460	4.500	4.200	4.280	153,801	-0.21(-4.68%)
May 12, 2014	4.560	4.620	4.440	4.490	266,382	-0.06(-1.32%)
May 09, 2014	4.570	4.580	4.371	4.550	163,694	-0.07(-1.52%)
May 08, 2014	4.530	4.920	4.390	4.620	287,568	+0.00(+0.00%)
May 07, 2014	4.520	4.650	4.210	4.620	149,736	+0.07(+1.54%)
May 06, 2014	4.440	4.600	4.440	4.550	84,830	+0.15(+3.41%)
May 05, 2014	4.210	4.410	4.210	4.400	51,181	+0.12(+2.80%)
May 02, 2014	4.420	4.490	4.210	4.280	67,198	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.