Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.82	26.87	26.87	26.87	7,186,121	+0.09(+0.35%)
Aug 28, 2014	26.63	26.83	26.42	26.78	7,733,836	-0.02(-0.09%)
Aug 27, 2014	26.96	26.97	26.70	26.80	9,218,561	-0.11(-0.40%)
Aug 26, 2014	26.84	27.02	26.74	26.91	9,758,562	+0.14(+0.52%)
Aug 25, 2014	26.58	26.82	26.49	26.77	12,363,478	+0.33(+1.26%)
Aug 22, 2014	26.65	26.65	26.37	26.44	11,222,967	-0.28(-1.04%)
Aug 21, 2014	26.73	26.82	26.61	26.72	8,536,560	+0.05(+0.20%)
Aug 20, 2014	26.63	26.81	26.48	26.66	11,788,316	-0.03(-0.12%)
Aug 19, 2014	26.79	26.83	26.51	26.69	13,497,722	+0.13(+0.49%)
Aug 18, 2014	26.32	26.59	26.28	26.56	13,373,736	+0.43(+1.65%)
Aug 15, 2014	26.29	26.38	25.87	26.13	18,330,200	-0.08(-0.32%)
Aug 14, 2014	26.11	26.22	25.65	26.21	12,894,408	+0.00(+0.00%)
Aug 13, 2014	26.20	26.21	26.09	26.21	9,267,844	+0.19(+0.74%)
Aug 12, 2014	26.06	26.36	25.91	26.02	13,344,833	-0.08(-0.30%)
Aug 11, 2014	25.97	26.14	25.80	26.10	14,082,536	+0.21(+0.81%)
Aug 08, 2014	25.55	25.90	25.55	25.89	12,867,598	+0.32(+1.27%)
Aug 07, 2014	25.91	25.97	25.33	25.57	17,517,186	-0.22(-0.87%)
Aug 06, 2014	25.66	26.00	25.66	25.79	11,286,541	+0.03(+0.12%)
Aug 05, 2014	25.92	26.10	25.60	25.76	14,208,475	-0.19(-0.74%)
Aug 04, 2014	26.07	26.27	25.87	25.95	14,740,569	+0.13(+0.51%)
Aug 01, 2014	26.09	26.25	25.71	25.82	19,871,780	-0.29(-1.12%)
Jul 31, 2014	26.37	26.44	26.08	26.11	17,275,724	-0.38(-1.43%)
Jul 30, 2014	26.64	26.76	26.26	26.49	24,530,810	-0.11(-0.41%)
Jul 29, 2014	27.03	27.18	26.58	26.60	21,442,180	-0.35(-1.29%)
Jul 28, 2014	27.05	27.09	26.86	26.95	19,495,500	-0.13(-0.48%)
Jul 25, 2014	27.10	27.25	26.68	27.08	36,958,676	-0.52(-1.87%)
Jul 24, 2014	28.31	28.45	27.27	27.60	46,226,220	-1.29(-4.46%)
Jul 23, 2014	29.18	29.28	28.89	28.89	17,825,578	-0.27(-0.93%)
Jul 22, 2014	29.00	29.26	28.98	29.16	12,477,851	+0.25(+0.88%)
Jul 21, 2014	28.86	28.98	28.61	28.90	8,580,131	+0.02(+0.05%)
Jul 18, 2014	28.83	28.89	28.62	28.89	11,321,728	+0.24(+0.84%)
Jul 17, 2014	28.81	29.09	28.58	28.65	14,220,946	-0.29(-1.01%)
Jul 16, 2014	29.16	29.27	28.92	28.94	14,154,435	-0.08(-0.27%)
Jul 15, 2014	29.04	29.30	28.91	29.02	11,157,350	-0.09(-0.32%)
Jul 14, 2014	29.42	29.44	29.00	29.11	12,014,753	-0.19(-0.66%)
Jul 11, 2014	29.13	29.35	29.02	29.30	8,034,071	+0.15(+0.53%)
Jul 10, 2014	28.94	29.26	28.84	29.15	12,798,950	-0.17(-0.58%)
Jul 09, 2014	29.08	29.44	29.06	29.32	15,083,820	+0.30(+1.04%)
Jul 08, 2014	28.89	29.16	28.72	29.02	15,235,976	+0.11(+0.37%)
Jul 07, 2014	29.27	29.27	28.70	28.91	14,389,312	-0.23(-0.79%)
Jul 03, 2014	29.31	29.14	29.14	29.14	8,733,766	+0.00(+0.00%)
Jul 02, 2014	28.96	29.46	28.85	29.14	22,775,462	+0.12(+0.40%)
Jul 01, 2014	27.99	29.06	27.99	29.02	30,191,874	+1.00(+3.55%)
Jun 30, 2014	28.25	28.49	27.78	28.03	27,014,360	-0.25(-0.87%)
Jun 27, 2014	28.36	28.59	28.28	28.28	32,932,916	-0.22(-0.76%)
Jun 26, 2014	28.48	28.55	28.11	28.49	14,845,238	-0.15(-0.51%)
Jun 25, 2014	28.15	28.71	28.14	28.64	15,728,641	+0.39(+1.39%)
Jun 24, 2014	28.28	28.62	28.16	28.24	19,467,288	-0.07(-0.25%)
Jun 23, 2014	27.96	28.41	27.94	28.31	14,948,166	+0.35(+1.24%)
Jun 20, 2014	28.22	28.24	27.87	27.97	18,155,590	-0.12(-0.41%)
Jun 19, 2014	28.07	28.29	27.95	28.08	14,591,879	+0.05(+0.19%)
Jun 18, 2014	28.08	28.16	27.74	28.03	21,129,176	-0.05(-0.17%)
Jun 17, 2014	27.70	28.09	27.50	28.08	17,110,350	+0.23(+0.83%)
Jun 16, 2014	27.40	27.94	27.40	27.84	16,020,700	+0.33(+1.21%)
Jun 13, 2014	27.32	27.63	27.32	27.51	15,602,200	+0.08(+0.31%)
Jun 12, 2014	27.80	28.01	27.40	27.43	21,760,840	-0.46(-1.66%)
Jun 11, 2014	27.97	28.02	27.74	27.89	11,482,508	-0.22(-0.77%)
Jun 10, 2014	28.01	28.34	27.94	28.11	10,925,931	-0.12(-0.41%)
Jun 06, 2014	27.85	28.38	27.60	28.22	22,849,182	+0.45(+1.61%)
Jun 05, 2014	28.30	28.36	27.69	27.77	32,735,604	-0.19(-0.68%)
Jun 04, 2014	27.18	28.24	27.07	27.97	43,166,196	+0.96(+3.57%)
Jun 03, 2014	26.89	27.33	26.61	27.00	22,237,448	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.