Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1144 1144 1144 1144 0 -1.05(-0.09%)
Dec 30, 2014 1145 1145 1145 1145 0 -0.45(-0.04%)
Dec 29, 2014 1146 1146 1146 1146 0 -0.30(-0.03%)
Dec 28, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 27, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 26, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 24, 2014 1146 1146 1146 1146 0 -2.50(-0.22%)
Dec 23, 2014 1148 1148 1148 1148 0 -0.10(-0.01%)
Dec 22, 2014 1149 1149 1149 1149 0 -0.35(-0.03%)
Dec 21, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 20, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 19, 2014 1149 1149 1149 1149 0 -2.95(-0.26%)
Dec 18, 2014 1152 1152 1152 1152 0 +0.60(+0.05%)
Dec 17, 2014 1151 1151 1151 1151 0 -1.50(-0.13%)
Dec 16, 2014 1153 1153 1153 1153 0 -0.70(-0.06%)
Dec 15, 2014 1154 1154 1154 1154 0 -1.70(-0.15%)
Dec 14, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 13, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 12, 2014 1155 1155 1155 1155 0 -0.40(-0.03%)
Dec 11, 2014 1156 1156 1156 1156 0 -30.40(-2.56%)
Dec 10, 2014 1186 1186 1186 1186 0 +0.00(+0.00%)
Dec 09, 2014 1186 1186 1186 1186 0 -6.00(-0.50%)
Dec 08, 2014 1192 1192 1192 1192 0 -13.00(-1.08%)
Dec 07, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 06, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 05, 2014 1205 1205 1205 1205 0 +3.00(+0.25%)
Dec 04, 2014 1202 1202 1202 1202 0 +41.00(+3.53%)
Dec 03, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 02, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 01, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 30, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 29, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 28, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 27, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 26, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 25, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 24, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Nov 23, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 22, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 21, 2014 1162 1162 1162 1162 0 -0.30(-0.03%)
Nov 20, 2014 1162 1162 1162 1162 0 -0.50(-0.04%)
Nov 19, 2014 1163 1163 1163 1163 0 -1.14(-0.10%)
Nov 18, 2014 1164 1164 1164 1164 0 +1.14(+0.10%)
Nov 17, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 16, 2014 1163 1163 1163 1163 0 -1.15(-0.10%)
Nov 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 14, 2014 1164 1164 1164 1164 0 +1.15(+0.10%)
Nov 13, 2014 1163 1163 1163 1163 0 -2.30(-0.20%)
Nov 12, 2014 1165 1165 1165 1165 0 +1.80(+0.15%)
Nov 11, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 09, 2014 1164 1164 1164 1164 0 -0.75(-0.06%)
Nov 08, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 07, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Nov 06, 2014 1164 1164 1164 1164 0 +3.00(+0.26%)
Nov 05, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 04, 2014 1162 1162 1162 1162 0 -2.00(-0.17%)
Nov 03, 2014 1164 1164 1164 1164 0 +1.00(+0.09%)
Nov 02, 2014 1163 1163 1163 1163 0 -1.38(-0.12%)
Nov 01, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 31, 2014 1164 1164 1164 1164 0 +0.13(+0.01%)
Oct 30, 2014 1163 1164 1163 1164 0 +1.25(+0.11%)
Oct 29, 2014 1164 1164 1163 1163 0 -0.05(-0.00%)
Oct 28, 2014 1163 1163 1163 1163 0 -1.45(-0.12%)
Oct 27, 2014 1163 1164 1163 1164 0 +0.00(+0.00%)
Oct 26, 2014 1164 1164 1164 1164 0 -0.20(-0.02%)
Oct 25, 2014 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 24, 2014 1165 1165 1163 1165 0 +1.30(+0.11%)
Oct 23, 2014 1163 1166 1163 1163 0 -2.15(-0.18%)
Oct 22, 2014 1166 1166 1166 1166 0 +0.80(+0.07%)
Oct 21, 2014 1164 1165 1164 1165 0 +1.55(+0.13%)
Oct 20, 2014 1163 1164 1163 1163 0 -0.80(-0.07%)
Oct 19, 2014 1164 1164 1164 1164 0 -0.51(-0.04%)
Oct 18, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Oct 17, 2014 1164 1165 1164 1165 0 +0.01(+0.00%)
Oct 16, 2014 1164 1164 1164 1164 0 -0.06(-0.01%)
Oct 15, 2014 1164 1165 1164 1165 0 +0.36(+0.03%)
Oct 14, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Oct 13, 2014 1164 1165 1164 1165 0 +0.20(+0.02%)
Oct 12, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 09, 2014 1164 1164 1164 1164 0 +3.20(+0.28%)
Oct 08, 2014 1161 1163 1161 1161 0 +0.00(+0.00%)
Oct 07, 2014 1163 1163 1161 1161 0 -1.85(-0.16%)
Oct 06, 2014 1163 1163 1161 1163 0 +2.05(+0.18%)
Oct 05, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Oct 04, 2014 1163 1165 1161 1161 0 +0.00(+0.00%)
Oct 03, 2014 1163 1165 1161 1161 0 -3.35(-0.29%)
Oct 02, 2014 1164 1164 1164 1164 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.