Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.55	36.07	35.24	35.31	156,485	-0.19(-0.55%)
Nov 26, 2014	35.15	35.50	35.50	35.50	223,311	+0.31(+0.89%)
Nov 25, 2014	34.99	35.26	34.88	35.19	174,282	+0.18(+0.51%)
Nov 24, 2014	34.84	35.13	34.73	35.01	214,042	+0.15(+0.44%)
Nov 21, 2014	35.04	35.10	34.75	34.86	255,639	+0.13(+0.38%)
Nov 20, 2014	34.55	34.80	34.55	34.73	178,188	-0.01(-0.02%)
Nov 19, 2014	34.77	34.98	34.60	34.73	251,533	-0.17(-0.48%)
Nov 18, 2014	34.73	35.11	34.70	34.90	199,116	+0.20(+0.58%)
Nov 17, 2014	34.52	34.92	34.47	34.70	218,594	+0.18(+0.52%)
Nov 14, 2014	34.68	34.78	34.33	34.52	213,150	-0.17(-0.48%)
Nov 13, 2014	35.56	35.63	34.64	34.69	242,998	-0.82(-2.30%)
Nov 12, 2014	35.73	35.95	35.00	35.50	309,420	-0.30(-0.83%)
Nov 11, 2014	36.23	36.23	35.67	35.80	244,591	-0.33(-0.91%)
Nov 10, 2014	35.88	36.19	35.76	36.13	293,729	+0.27(+0.77%)
Nov 07, 2014	35.64	35.94	35.36	35.86	283,221	+0.30(+0.85%)
Nov 06, 2014	36.15	36.22	35.42	35.55	410,693	-0.66(-1.82%)
Nov 05, 2014	36.19	36.25	35.73	36.21	469,724	+0.19(+0.53%)
Nov 04, 2014	35.86	36.34	35.77	36.02	376,139	+0.22(+0.61%)
Nov 03, 2014	36.55	36.55	35.59	35.80	349,556	-0.05(-0.13%)
Oct 31, 2014	36.15	36.15	35.59	35.85	368,085	+0.03(+0.10%)
Oct 30, 2014	34.92	35.82	34.83	35.82	235,135	+0.87(+2.49%)
Oct 29, 2014	35.05	35.33	34.61	34.94	282,823	-0.17(-0.49%)
Oct 28, 2014	34.54	35.12	34.48	35.12	288,766	+0.63(+1.83%)
Oct 27, 2014	34.41	34.44	34.44	34.48	221,300	+0.05(+0.14%)
Oct 24, 2014	34.35	34.56	34.22	34.44	248,358	+0.14(+0.42%)
Oct 23, 2014	34.19	34.54	34.15	34.29	355,656	+0.24(+0.71%)
Oct 22, 2014	33.97	34.31	33.82	34.05	406,904	+0.08(+0.24%)
Oct 21, 2014	34.00	34.11	33.83	33.97	436,962	+0.08(+0.22%)
Oct 20, 2014	33.27	33.93	33.27	33.89	469,629	+0.65(+1.96%)
Oct 17, 2014	33.49	33.52	33.04	33.24	320,893	-0.05(-0.16%)
Oct 16, 2014	32.78	33.53	32.73	33.30	395,629	+0.22(+0.66%)
Oct 15, 2014	33.07	33.33	32.50	33.08	548,311	-0.21(-0.62%)
Oct 14, 2014	32.88	33.58	32.80	33.28	549,817	+0.56(+1.72%)
Oct 13, 2014	32.45	33.04	32.40	32.72	486,205	+0.27(+0.82%)
Oct 10, 2014	32.26	32.71	31.85	32.45	498,327	+0.19(+0.60%)
Oct 09, 2014	32.77	32.94	32.23	32.26	622,146	-0.51(-1.55%)
Oct 08, 2014	32.19	32.98	32.19	32.77	576,421	+0.60(+1.86%)
Oct 07, 2014	31.94	32.53	31.88	32.17	482,151	+0.08(+0.26%)
Oct 06, 2014	32.11	32.33	32.05	32.09	595,979	-0.01(-0.04%)
Oct 03, 2014	32.10	32.14	31.70	32.10	552,646	+0.21(+0.67%)
Oct 02, 2014	31.33	32.25	31.24	31.89	920,735	+0.66(+2.11%)
Oct 01, 2014	30.39	31.27	30.33	31.23	593,477	+0.77(+2.52%)
Sep 30, 2014	30.66	30.90	30.46	30.46	324,536	-0.23(-0.76%)
Sep 29, 2014	30.68	30.88	30.57	30.70	275,939	-0.15(-0.49%)
Sep 26, 2014	30.87	31.02	30.66	30.85	170,069	-0.02(-0.07%)
Sep 25, 2014	31.09	31.21	30.86	30.87	289,704	-0.23(-0.75%)
Sep 24, 2014	31.18	31.18	30.76	31.10	212,506	-0.03(-0.11%)
Sep 23, 2014	31.32	31.39	31.02	31.14	279,126	-0.26(-0.83%)
Sep 22, 2014	31.44	31.64	31.31	31.40	338,261	-0.22(-0.69%)
Sep 19, 2014	31.76	31.99	31.52	31.62	397,780	-0.09(-0.28%)
Sep 18, 2014	32.00	32.07	31.65	31.70	278,138	-0.28(-0.88%)
Sep 17, 2014	32.12	32.19	31.77	31.99	185,580	-0.12(-0.38%)
Sep 16, 2014	32.11	32.21	31.97	32.11	215,122	+0.08(+0.26%)
Sep 15, 2014	32.34	32.45	31.95	32.03	168,544	-0.23(-0.70%)
Sep 12, 2014	32.88	32.88	32.21	32.25	279,322	-0.69(-2.08%)
Sep 11, 2014	32.60	32.99	32.60	32.94	139,745	+0.27(+0.82%)
Sep 10, 2014	32.81	32.81	32.67	32.67	144,952	-0.20(-0.61%)
Sep 09, 2014	33.04	33.04	32.75	32.87	255,294	-0.27(-0.83%)
Sep 08, 2014	33.08	33.19	32.93	33.15	145,179	-0.04(-0.12%)
Sep 05, 2014	32.67	33.21	32.67	33.19	147,948	+0.43(+1.32%)
Sep 04, 2014	33.27	33.39	32.60	32.75	502,429	-0.54(-1.63%)
Sep 03, 2014	33.27	33.42	33.20	33.30	316,508	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.