Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.79	37.00	36.79	36.90	61,755	+0.05(+0.14%)
Jun 27, 2014	36.72	36.85	36.67	36.85	30,209	+0.05(+0.14%)
Jun 26, 2014	36.75	36.80	36.63	36.80	19,860	-0.06(-0.16%)
Jun 25, 2014	36.71	36.89	36.71	36.86	28,406	-0.06(-0.17%)
Jun 24, 2014	37.01	37.05	36.87	36.92	22,914	-0.40(-1.08%)
Jun 23, 2014	37.49	37.49	37.22	37.32	31,879	-0.16(-0.44%)
Jun 20, 2014	37.54	37.54	37.38	37.49	30,607	+0.03(+0.09%)
Jun 19, 2014	37.43	37.52	37.41	37.45	19,691	+0.13(+0.36%)
Jun 18, 2014	36.96	37.33	36.96	37.32	46,499	+0.33(+0.89%)
Jun 17, 2014	36.96	37.03	36.87	36.99	59,038	-0.04(-0.10%)
Jun 16, 2014	36.96	37.03	36.91	37.02	58,427	+0.15(+0.41%)
Jun 13, 2014	36.96	37.00	36.84	36.87	27,690	-0.05(-0.13%)
Jun 12, 2014	37.13	37.16	36.91	36.92	20,189	-0.17(-0.47%)
Jun 11, 2014	37.10	37.19	37.02	37.10	17,147	-0.06(-0.17%)
Jun 10, 2014	37.07	37.17	37.04	37.16	16,701	+0.06(+0.17%)
Jun 06, 2014	36.94	37.10	36.94	37.10	42,158	+0.02(+0.04%)
Jun 05, 2014	37.05	37.12	36.94	37.08	56,250	+0.08(+0.23%)
Jun 04, 2014	36.90	37.00	36.86	37.00	20,130	+0.02(+0.05%)
Jun 03, 2014	37.01	37.01	36.90	36.98	69,257	-0.04(-0.10%)
Jun 02, 2014	37.09	37.09	36.94	37.02	62,999	-0.02(-0.05%)
May 30, 2014	36.88	37.08	36.88	37.04	66,796	+0.13(+0.35%)
May 29, 2014	36.80	36.93	36.80	36.91	70,581	+0.25(+0.67%)
May 28, 2014	36.71	36.73	36.61	36.66	66,625	-0.12(-0.33%)
May 27, 2014	36.90	36.90	36.70	36.78	137,885	-0.00(-0.01%)
May 23, 2014	36.77	36.79	36.79	36.79	62,509	-0.05(-0.13%)
May 22, 2014	36.90	36.90	36.73	36.84	26,977	+0.04(+0.12%)
May 21, 2014	36.65	36.84	36.59	36.79	14,122	+0.16(+0.44%)
May 20, 2014	36.80	36.80	36.59	36.63	38,878	-0.19(-0.53%)
May 19, 2014	36.94	36.94	36.75	36.82	66,384	-0.10(-0.28%)
May 16, 2014	36.82	36.93	36.76	36.93	30,391	+0.32(+0.87%)
May 15, 2014	36.76	36.85	36.60	36.61	107,317	-0.14(-0.39%)
May 14, 2014	36.92	36.92	36.69	36.75	20,471	-0.03(-0.08%)
May 13, 2014	36.71	36.87	36.71	36.78	24,199	-0.03(-0.09%)
May 12, 2014	36.71	36.89	36.67	36.81	60,979	+0.20(+0.56%)
May 09, 2014	36.61	36.67	36.56	36.61	40,648	+0.10(+0.27%)
May 08, 2014	36.52	36.69	36.48	36.51	45,570	-0.03(-0.08%)
May 07, 2014	36.36	36.55	36.24	36.54	38,804	+0.36(+0.99%)
May 06, 2014	36.29	36.34	36.18	36.18	24,194	-0.09(-0.25%)
May 05, 2014	36.11	36.32	36.11	36.27	12,131	+0.00(+0.00%)
May 02, 2014	36.39	36.39	36.21	36.27	606,584	-0.13(-0.37%)
May 01, 2014	36.45	36.48	36.23	36.40	117,203	+0.05(+0.13%)
Apr 30, 2014	36.33	36.37	36.23	36.36	57,447	-0.01(-0.03%)
Apr 29, 2014	36.36	36.56	36.32	36.37	34,728	-0.04(-0.10%)
Apr 28, 2014	36.19	36.41	36.02	36.40	51,348	+0.44(+1.21%)
Apr 25, 2014	35.87	36.09	35.87	35.97	28,097	-0.02(-0.06%)
Apr 24, 2014	36.01	36.04	35.89	35.99	88,719	+0.05(+0.14%)
Apr 23, 2014	36.03	36.11	35.91	35.94	48,722	-0.11(-0.31%)
Apr 22, 2014	36.09	36.09	35.98	36.05	39,569	+0.10(+0.27%)
Apr 21, 2014	35.82	36.00	35.82	35.95	17,735	-0.02(-0.07%)
Apr 17, 2014	35.93	35.98	35.98	35.98	136,539	+0.01(+0.02%)
Apr 16, 2014	35.88	35.97	35.74	35.97	270,397	+0.29(+0.81%)
Apr 15, 2014	35.57	35.68	35.37	35.68	24,648	+0.19(+0.54%)
Apr 14, 2014	35.58	35.73	35.38	35.49	19,093	+0.21(+0.59%)
Apr 11, 2014	35.34	35.45	35.20	35.28	106,653	-0.10(-0.28%)
Apr 10, 2014	35.77	35.81	35.38	35.38	35,564	-0.31(-0.88%)
Apr 09, 2014	35.59	35.69	35.50	35.69	16,286	+0.27(+0.77%)
Apr 08, 2014	35.28	35.45	35.28	35.42	419,466	+0.19(+0.55%)
Apr 07, 2014	35.17	35.23	35.13	35.23	19,294	+0.12(+0.35%)
Apr 04, 2014	35.23	35.27	35.02	35.10	138,552	-0.09(-0.25%)
Apr 03, 2014	35.22	35.32	35.12	35.19	29,489	+0.00(+0.00%)
Apr 02, 2014	35.32	35.32	35.15	35.19	20,400	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.