Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.55	33.69	32.92	32.94	1,029,936	-0.62(-1.86%)
Sep 29, 2014	33.34	33.88	33.22	33.56	753,111	-0.16(-0.46%)
Sep 26, 2014	33.63	33.95	33.35	33.72	889,617	+0.12(+0.35%)
Sep 25, 2014	34.45	34.52	33.34	33.60	1,024,886	-0.91(-2.63%)
Sep 24, 2014	34.57	34.63	34.16	34.51	770,553	-0.10(-0.28%)
Sep 23, 2014	35.04	35.20	34.61	34.61	843,907	-0.52(-1.47%)
Sep 22, 2014	36.01	36.05	35.05	35.13	797,784	-0.98(-2.70%)
Sep 19, 2014	36.71	36.74	35.93	36.10	945,271	-0.53(-1.44%)
Sep 18, 2014	36.40	36.73	36.09	36.63	837,121	+0.32(+0.89%)
Sep 17, 2014	36.36	36.62	36.12	36.31	744,762	+0.06(+0.16%)
Sep 16, 2014	35.87	36.64	35.87	36.25	1,227,237	+0.17(+0.46%)
Sep 15, 2014	36.29	36.31	35.96	36.08	543,941	-0.20(-0.54%)
Sep 12, 2014	36.61	36.71	36.12	36.28	762,957	-0.40(-1.09%)
Sep 11, 2014	36.25	36.94	36.15	36.68	874,135	+0.20(+0.54%)
Sep 10, 2014	36.35	36.69	36.23	36.48	1,060,769	+0.08(+0.21%)
Sep 09, 2014	36.68	36.71	36.27	36.40	1,245,237	-0.20(-0.56%)
Sep 08, 2014	36.34	36.68	36.11	36.61	1,140,601	+0.14(+0.37%)
Sep 05, 2014	36.07	36.54	35.91	36.47	994,367	+0.36(+1.00%)
Sep 04, 2014	36.51	36.92	35.93	36.11	1,791,064	-0.21(-0.59%)
Sep 03, 2014	36.81	36.81	36.26	36.33	944,802	-0.34(-0.93%)
Sep 02, 2014	36.91	37.07	36.35	36.67	1,768,938	-0.26(-0.71%)
Aug 29, 2014	36.91	36.93	36.93	36.93	651,351	+0.00(+0.00%)
Aug 28, 2014	36.73	36.97	36.55	36.93	883,159	+0.15(+0.40%)
Aug 27, 2014	37.11	37.19	36.58	36.78	965,365	-0.43(-1.15%)
Aug 26, 2014	36.80	37.32	36.66	37.21	1,519,723	+0.45(+1.22%)
Aug 25, 2014	36.47	36.80	36.47	36.76	679,648	+0.44(+1.21%)
Aug 22, 2014	36.03	36.70	36.01	36.33	1,507,299	+0.29(+0.81%)
Aug 21, 2014	36.14	36.25	35.66	36.03	1,404,005	-0.09(-0.24%)
Aug 20, 2014	36.35	36.69	36.02	36.12	2,178,974	-0.28(-0.78%)
Aug 19, 2014	36.21	36.69	36.17	36.40	1,144,010	+0.24(+0.67%)
Aug 18, 2014	35.70	36.19	35.60	36.16	1,051,096	+0.59(+1.65%)
Aug 15, 2014	35.49	35.77	35.27	35.57	1,992,138	+0.31(+0.89%)
Aug 14, 2014	35.18	35.46	34.88	35.26	1,246,013	-0.13(-0.36%)
Aug 13, 2014	34.57	35.40	34.48	35.39	2,491,983	+1.15(+3.36%)
Aug 12, 2014	34.39	35.00	34.09	34.24	2,165,467	+0.18(+0.52%)
Aug 11, 2014	33.79	34.31	33.79	34.06	796,051	+0.37(+1.10%)
Aug 08, 2014	33.21	33.66	33.18	33.69	999,034	+0.42(+1.26%)
Aug 07, 2014	33.77	33.90	33.20	33.27	1,879,558	-0.35(-1.04%)
Aug 06, 2014	32.45	33.84	32.45	33.62	1,248,814	+0.07(+0.20%)
Aug 05, 2014	33.26	34.62	33.19	33.55	3,344,897	-0.05(-0.15%)
Aug 04, 2014	33.31	33.71	33.14	33.60	2,654,570	+0.33(+1.00%)
Aug 01, 2014	33.03	33.46	32.96	33.27	3,732,891	+0.14(+0.41%)
Jul 31, 2014	33.34	33.53	33.01	33.13	2,839,552	-0.57(-1.68%)
Jul 30, 2014	34.07	34.07	33.65	33.70	1,387,221	-0.19(-0.55%)
Jul 29, 2014	34.26	34.30	33.83	33.89	2,418,379	-0.13(-0.37%)
Jul 28, 2014	34.20	34.30	33.65	34.01	1,640,710	-0.20(-0.57%)
Jul 25, 2014	33.96	34.73	33.65	34.21	1,493,483	+0.23(+0.69%)
Jul 24, 2014	34.27	34.30	33.85	33.97	2,629,695	-0.27(-0.80%)
Jul 23, 2014	34.44	34.46	33.85	34.25	1,746,846	-0.27(-0.79%)
Jul 22, 2014	34.55	34.85	34.39	34.52	1,344,533	+0.01(+0.03%)
Jul 21, 2014	34.54	34.70	34.25	34.51	1,031,586	-0.06(-0.17%)
Jul 18, 2014	34.14	34.85	33.84	34.57	1,240,423	+0.41(+1.20%)
Jul 17, 2014	34.19	34.46	33.89	34.16	1,995,492	+0.00(+0.00%)
Jul 16, 2014	34.47	34.89	34.10	34.16	2,647,930	-0.16(-0.45%)
Jul 15, 2014	34.19	36.11	34.05	34.32	6,820,428	+0.18(+0.51%)
Jul 14, 2014	31.48	34.19	31.10	34.14	14,962,288	+3.14(+10.14%)
Jul 11, 2014	30.87	31.14	30.55	31.00	656,943	+0.10(+0.32%)
Jul 10, 2014	30.71	31.00	30.44	30.90	684,687	-0.21(-0.69%)
Jul 09, 2014	31.27	31.42	31.04	31.11	323,527	+0.00(+0.00%)
Jul 08, 2014	31.43	31.55	31.05	31.11	586,243	-0.40(-1.27%)
Jul 07, 2014	32.26	32.29	31.49	31.51	528,453	-0.91(-2.80%)
Jul 03, 2014	32.06	32.42	32.42	32.42	299,906	+0.51(+1.59%)
Jul 02, 2014	31.92	32.20	31.82	31.91	554,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.