Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.12	34.75	34.03	34.35	141,715	+0.32(+0.94%)
Oct 30, 2014	34.01	34.44	33.92	34.03	89,813	-0.01(-0.03%)
Oct 29, 2014	34.63	34.72	33.66	34.04	162,184	-0.51(-1.48%)
Oct 28, 2014	33.98	34.66	33.84	34.55	162,596	+0.72(+2.13%)
Oct 27, 2014	33.32	33.89	33.36	33.83	190,116	+0.47(+1.41%)
Oct 24, 2014	33.20	33.65	33.04	33.36	194,580	+0.27(+0.82%)
Oct 23, 2014	32.85	33.22	32.76	33.09	138,457	+0.38(+1.16%)
Oct 22, 2014	33.32	33.36	32.55	32.71	290,720	-0.78(-2.33%)
Oct 21, 2014	32.93	33.83	32.77	33.49	211,427	+0.70(+2.13%)
Oct 20, 2014	33.60	33.72	32.24	32.79	474,422	-0.85(-2.53%)
Oct 17, 2014	33.95	33.95	33.42	33.64	102,417	-0.03(-0.09%)
Oct 16, 2014	33.45	33.85	33.30	33.67	178,614	-0.16(-0.47%)
Oct 15, 2014	33.68	33.97	33.56	33.83	133,126	-0.04(-0.12%)
Oct 14, 2014	33.94	34.23	33.67	33.87	151,562	+0.10(+0.30%)
Oct 13, 2014	33.85	34.14	33.53	33.77	108,931	-0.13(-0.38%)
Oct 10, 2014	34.19	34.45	33.69	33.90	201,261	-0.43(-1.25%)
Oct 09, 2014	34.26	34.69	34.08	34.33	185,445	+0.04(+0.12%)
Oct 08, 2014	33.96	34.29	33.78	34.29	306,691	+0.25(+0.73%)
Oct 07, 2014	34.30	34.79	33.98	34.04	173,948	-0.48(-1.39%)
Oct 06, 2014	34.14	34.64	34.14	34.52	122,709	+0.55(+1.62%)
Oct 03, 2014	34.42	34.77	33.84	33.97	251,236	-0.57(-1.65%)
Oct 02, 2014	34.00	34.78	33.75	34.54	177,483	+0.76(+2.25%)
Oct 01, 2014	33.74	34.00	33.60	33.78	190,928	+0.01(+0.03%)
Sep 30, 2014	33.70	33.92	33.29	33.77	147,545	+0.06(+0.18%)
Sep 29, 2014	33.81	33.97	33.66	33.71	130,551	-0.18(-0.53%)
Sep 26, 2014	33.69	34.02	33.51	33.89	82,803	+0.24(+0.71%)
Sep 25, 2014	34.23	34.29	33.53	33.65	137,666	-0.80(-2.32%)
Sep 24, 2014	34.25	34.50	33.82	34.45	130,270	+0.11(+0.32%)
Sep 23, 2014	34.20	34.68	34.18	34.34	130,623	+0.04(+0.12%)
Sep 22, 2014	34.75	34.95	33.75	34.30	163,412	-0.55(-1.58%)
Sep 19, 2014	35.74	35.75	34.40	34.85	160,927	-0.74(-2.08%)
Sep 18, 2014	35.57	35.99	35.40	35.59	101,973	+0.24(+0.68%)
Sep 17, 2014	35.43	35.57	35.20	35.35	87,134	-0.05(-0.14%)
Sep 16, 2014	35.30	35.70	35.21	35.40	86,819	+0.13(+0.37%)
Sep 15, 2014	35.26	35.33	34.86	35.27	86,022	-0.15(-0.42%)
Sep 12, 2014	35.43	35.63	35.21	35.42	136,012	-0.09(-0.25%)
Sep 11, 2014	35.75	35.75	35.30	35.51	146,826	-0.32(-0.89%)
Sep 10, 2014	35.75	36.11	35.74	35.83	128,114	+0.17(+0.48%)
Sep 09, 2014	35.75	35.83	35.26	35.66	143,008	-0.25(-0.70%)
Sep 08, 2014	36.41	36.53	35.84	35.91	286,083	-0.54(-1.48%)
Sep 05, 2014	36.35	36.58	36.35	36.45	227,343	+0.07(+0.19%)
Sep 04, 2014	36.76	36.76	36.36	36.38	270,802	-0.23(-0.63%)
Sep 03, 2014	36.14	36.86	36.11	36.61	257,399	+0.74(+2.06%)
Sep 02, 2014	35.48	36.01	35.10	35.87	589,596	+0.40(+1.13%)
Aug 29, 2014	35.78	35.47	35.47	35.47	255,700	-0.30(-0.84%)
Aug 28, 2014	35.95	36.17	35.66	35.77	223,258	-0.44(-1.22%)
Aug 27, 2014	35.95	36.55	35.86	36.21	191,101	+0.41(+1.15%)
Aug 26, 2014	35.44	35.94	35.32	35.80	148,576	+0.64(+1.82%)
Aug 25, 2014	34.65	35.20	34.65	35.16	139,704	+0.60(+1.74%)
Aug 22, 2014	34.78	34.86	34.55	34.56	97,337	-0.13(-0.37%)
Aug 21, 2014	34.28	34.99	34.28	34.69	200,105	+0.36(+1.05%)
Aug 20, 2014	33.86	34.36	33.68	34.33	157,689	+0.60(+1.78%)
Aug 19, 2014	34.04	34.06	33.61	33.73	154,069	-0.22(-0.65%)
Aug 18, 2014	34.01	34.07	33.86	33.95	130,724	+0.19(+0.56%)
Aug 15, 2014	34.45	34.57	33.46	33.76	171,703	-0.63(-1.83%)
Aug 14, 2014	34.31	34.38	34.12	34.39	75,002	+0.21(+0.61%)
Aug 13, 2014	34.23	34.48	34.10	34.18	130,915	+0.05(+0.15%)
Aug 12, 2014	34.36	34.47	33.95	34.13	172,747	-0.22(-0.64%)
Aug 11, 2014	33.92	34.82	33.92	34.35	215,339	+0.43(+1.27%)
Aug 08, 2014	34.18	34.18	33.73	33.92	258,870	-0.36(-1.05%)
Aug 07, 2014	35.38	35.38	34.19	34.28	218,396	-1.11(-3.14%)
Aug 06, 2014	34.99	35.51	34.64	35.39	187,208	+0.20(+0.57%)
Aug 05, 2014	35.68	35.69	35.01	35.19	164,062	-0.70(-1.95%)
Aug 04, 2014	35.48	36.12	35.18	35.89	116,181	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.