Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.98	15.04	14.77	14.84	17,097	-0.08(-0.54%)
Feb 27, 2014	14.83	14.96	14.51	14.92	35,553	+0.02(+0.13%)
Feb 26, 2014	14.83	14.93	14.76	14.90	20,025	+0.02(+0.13%)
Feb 25, 2014	15.00	15.18	14.77	14.88	36,640	-0.05(-0.33%)
Feb 24, 2014	15.49	16.24	14.88	14.93	128,148	-1.31(-8.07%)
Feb 21, 2014	16.47	16.47	16.04	16.24	17,566	-0.15(-0.92%)
Feb 20, 2014	16.09	16.49	16.05	16.39	7,961	+0.32(+1.99%)
Feb 19, 2014	16.38	16.39	16.06	16.07	12,703	-0.38(-2.31%)
Feb 18, 2014	16.20	16.50	16.11	16.45	10,059	+0.20(+1.23%)
Feb 14, 2014	15.87	16.25	16.25	16.25	13,600	+0.40(+2.52%)
Feb 13, 2014	15.73	15.95	15.70	15.85	10,277	+0.03(+0.19%)
Feb 12, 2014	15.96	15.96	15.64	15.82	11,594	-0.08(-0.50%)
Feb 11, 2014	15.43	15.90	15.43	15.90	10,928	+0.52(+3.38%)
Feb 10, 2014	15.27	15.49	15.10	15.38	18,989	+0.15(+0.98%)
Feb 07, 2014	15.48	15.48	15.13	15.23	11,708	-0.17(-1.10%)
Feb 06, 2014	14.90	15.45	14.90	15.40	19,880	+0.35(+2.33%)
Feb 05, 2014	14.99	15.15	14.83	15.05	24,839	+0.09(+0.60%)
Feb 04, 2014	14.87	15.01	14.87	14.96	20,154	+0.13(+0.88%)
Feb 03, 2014	15.67	15.67	14.72	14.83	35,038	-0.83(-5.30%)
Jan 31, 2014	15.29	15.86	15.29	15.66	20,845	+0.17(+1.10%)
Jan 30, 2014	15.18	15.65	15.00	15.49	158,394	+0.44(+2.92%)
Jan 29, 2014	14.85	15.19	14.84	15.05	38,805	+0.12(+0.80%)
Jan 28, 2014	15.00	15.10	14.79	14.93	22,563	+0.02(+0.13%)
Jan 27, 2014	15.04	15.20	14.91	14.91	13,363	-0.09(-0.60%)
Jan 24, 2014	15.03	15.34	14.90	15.00	67,392	-0.07(-0.46%)
Jan 23, 2014	15.33	15.44	15.00	15.07	26,667	-0.38(-2.46%)
Jan 22, 2014	15.53	15.59	15.40	15.45	55,767	-0.08(-0.52%)
Jan 21, 2014	15.74	15.83	15.52	15.53	20,325	-0.16(-1.02%)
Jan 17, 2014	15.88	15.69	15.69	15.69	19,400	-0.26(-1.63%)
Jan 16, 2014	16.03	16.08	15.86	15.95	14,241	-0.29(-1.79%)
Jan 15, 2014	16.06	16.38	16.06	16.24	9,800	-0.02(-0.12%)
Jan 14, 2014	16.17	16.36	16.02	16.26	12,643	+0.09(+0.56%)
Jan 13, 2014	16.23	16.32	15.97	16.17	24,090	-0.16(-0.98%)
Jan 10, 2014	16.43	16.73	16.17	16.33	31,676	-0.17(-1.03%)
Jan 09, 2014	16.56	16.72	16.50	16.50	16,871	-0.05(-0.30%)
Jan 08, 2014	16.56	16.88	16.50	16.55	15,285	-0.11(-0.66%)
Jan 07, 2014	16.51	16.67	16.51	16.66	10,573	+0.19(+1.15%)
Jan 06, 2014	17.00	17.00	16.39	16.47	26,445	-0.44(-2.60%)
Jan 03, 2014	17.02	17.28	16.91	16.91	25,453	-0.03(-0.18%)
Jan 02, 2014	16.90	17.23	16.80	16.94	20,439	+0.05(+0.30%)
Dec 31, 2013	16.61	16.89	16.89	16.89	31,100	+0.37(+2.24%)
Dec 30, 2013	16.94	16.94	16.50	16.52	25,213	-0.37(-2.19%)
Dec 27, 2013	17.00	17.24	16.79	16.89	28,793	-0.03(-0.18%)
Dec 26, 2013	17.02	17.05	16.85	16.92	16,523	-0.08(-0.47%)
Dec 24, 2013	16.76	17.18	16.76	17.00	18,469	+0.31(+1.86%)
Dec 23, 2013	16.43	16.92	16.43	16.69	58,050	+0.20(+1.21%)
Dec 20, 2013	16.50	16.64	16.40	16.49	60,916	+0.05(+0.30%)
Dec 19, 2013	16.36	16.89	16.32	16.44	26,587	-0.06(-0.36%)
Dec 18, 2013	16.40	16.75	16.25	16.50	82,540	-0.08(-0.48%)
Dec 17, 2013	16.51	16.64	16.32	16.58	39,821	+0.13(+0.79%)
Dec 16, 2013	16.56	16.72	16.32	16.45	45,543	-0.15(-0.90%)
Dec 13, 2013	16.94	16.94	16.50	16.60	132,266	-0.25(-1.48%)
Dec 12, 2013	17.11	17.25	16.76	16.85	39,965	-0.42(-2.43%)
Dec 11, 2013	17.36	17.38	17.25	17.27	10,603	-0.08(-0.46%)
Dec 10, 2013	17.54	17.71	17.29	17.35	22,413	+0.09(+0.52%)
Dec 09, 2013	17.66	17.89	17.26	17.26	22,984	-0.44(-2.49%)
Dec 06, 2013	17.95	17.96	17.70	17.70	5,447	-0.03(-0.17%)
Dec 05, 2013	17.79	17.85	17.58	17.73	14,138	-0.09(-0.51%)
Dec 04, 2013	17.89	18.24	17.80	17.82	4,958	-0.06(-0.34%)
Dec 03, 2013	18.01	18.05	17.88	17.88	22,165	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.