FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
172.50 USD  -1.32 (-0.76%)
Official Closing Price  /  Updated: 5:50 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 89.72 88.47 88.47 88.47 1,585,400 -0.99(-1.11%)
Dec 30, 2014 89.95 90.39 89.28 89.46 1,377,249 -0.68(-0.75%)
Dec 29, 2014 89.77 90.56 89.40 90.14 1,618,702 -0.10(-0.11%)
Dec 26, 2014 90.55 90.90 90.16 90.24 1,478,277 -0.02(-0.02%)
Dec 24, 2014 91.00 90.26 90.26 90.26 739,700 -0.59(-0.65%)
Dec 23, 2014 90.61 91.38 90.49 90.85 1,576,644 +0.61(+0.68%)
Dec 22, 2014 90.21 90.38 89.50 90.24 1,882,153 +0.14(+0.16%)
Dec 19, 2014 89.54 90.51 89.30 90.10 5,180,938 +0.56(+0.63%)
Dec 18, 2014 89.86 90.00 89.07 89.54 2,869,560 +0.80(+0.90%)
Dec 17, 2014 87.95 88.98 87.11 88.74 3,439,534 +0.94(+1.07%)
Dec 16, 2014 87.54 89.87 87.25 87.80 4,251,843 +0.33(+0.38%)
Dec 15, 2014 86.66 88.50 86.60 87.47 3,936,610 +1.06(+1.23%)
Dec 12, 2014 87.48 87.81 86.39 86.41 2,864,552 -1.58(-1.80%)
Dec 11, 2014 87.76 88.42 87.60 87.99 3,016,870 +0.47(+0.54%)
Dec 10, 2014 88.89 89.00 87.47 87.52 2,823,896 -1.68(-1.88%)
Dec 09, 2014 87.96 89.20 87.95 89.20 2,499,604 +0.36(+0.41%)
Dec 08, 2014 89.61 90.10 88.63 88.84 2,000,960 -0.89(-0.99%)
Dec 05, 2014 89.24 90.05 89.01 89.73 2,071,724 +0.16(+0.18%)
Dec 04, 2014 89.87 89.95 88.89 89.57 2,059,519 -0.61(-0.68%)
Dec 03, 2014 88.60 90.38 88.54 90.18 3,632,221 +1.87(+2.12%)
Dec 02, 2014 89.45 89.62 88.08 88.31 3,781,914 -1.27(-1.42%)
Dec 01, 2014 87.95 89.66 87.82 89.58 5,232,977 +2.96(+3.42%)
Nov 28, 2014 86.53 87.00 85.57 86.62 2,928,004 -0.37(-0.43%)
Nov 26, 2014 85.74 86.99 86.99 86.99 8,945,500 -0.80(-0.91%)
Nov 25, 2014 87.60 87.93 87.02 87.79 4,060,102 +0.27(+0.31%)
Nov 24, 2014 87.45 88.00 86.60 87.52 2,315,566 +0.45(+0.52%)
Nov 21, 2014 86.10 87.10 85.94 87.07 3,364,292 +1.70(+1.99%)
Nov 20, 2014 85.79 85.86 85.15 85.37 3,881,832 -0.96(-1.11%)
Nov 19, 2014 87.24 87.33 86.18 86.33 2,854,828 -0.96(-1.10%)
Nov 18, 2014 86.81 87.52 86.45 87.29 2,144,234 +0.48(+0.55%)
Nov 17, 2014 86.70 87.14 85.45 86.81 4,047,352 -0.71(-0.81%)
Nov 14, 2014 87.08 87.75 86.84 87.52 2,098,679 +0.06(+0.07%)
Nov 13, 2014 88.26 88.35 87.25 87.46 2,580,784 -0.81(-0.92%)
Nov 12, 2014 88.34 88.57 87.51 88.27 2,593,371 -0.18(-0.20%)
Nov 11, 2014 88.36 88.84 87.84 88.45 1,669,825 -0.09(-0.10%)
Nov 10, 2014 88.41 89.28 87.96 88.54 3,549,114 -0.12(-0.14%)
Nov 07, 2014 87.79 88.85 87.72 88.66 4,401,396 +0.89(+1.01%)
Nov 06, 2014 85.04 87.93 84.91 87.77 5,480,755 +2.80(+3.30%)
Nov 05, 2014 85.45 85.49 84.46 84.97 4,007,048 +0.42(+0.50%)
Nov 04, 2014 84.74 84.85 84.09 84.55 2,643,139 -0.45(-0.53%)
Nov 03, 2014 85.50 85.64 83.80 85.00 2,709,593 -0.54(-0.63%)
Oct 31, 2014 86.12 86.14 84.98 85.54 2,554,810 +0.31(+0.36%)
Oct 30, 2014 84.78 85.44 84.41 85.23 1,666,728 +0.08(+0.09%)
Oct 29, 2014 85.58 85.82 84.63 85.15 2,465,879 -0.34(-0.40%)
Oct 28, 2014 84.93 85.54 84.82 85.49 2,525,401 +0.91(+1.08%)
Oct 27, 2014 85.08 85.08 83.79 84.58 2,378,435 -0.85(-0.99%)
Oct 24, 2014 84.96 85.64 84.68 85.43 2,384,176 +0.26(+0.31%)
Oct 23, 2014 85.03 85.56 83.86 85.17 4,378,666 +1.75(+2.10%)
Oct 22, 2014 83.54 84.57 83.07 83.42 4,061,769 -0.36(-0.43%)
Oct 21, 2014 82.65 84.12 82.25 83.78 4,333,422 +1.58(+1.92%)
Oct 20, 2014 82.71 82.91 82.05 82.20 4,822,670 -1.09(-1.31%)
Oct 17, 2014 84.77 84.77 82.59 83.29 6,439,659 -0.83(-0.99%)
Oct 16, 2014 83.68 84.82 83.27 84.12 6,177,088 -0.81(-0.95%)
Oct 15, 2014 83.58 85.32 82.74 84.93 5,571,313 +0.57(+0.68%)
Oct 14, 2014 81.95 86.09 81.57 84.36 7,207,387 +2.71(+3.32%)
Oct 13, 2014 81.57 82.88 81.42 81.65 4,872,946 +0.67(+0.83%)
Oct 10, 2014 80.97 82.69 80.46 80.98 5,165,525 -0.17(-0.21%)
Oct 09, 2014 81.36 82.27 81.02 81.15 5,240,357 -0.16(-0.20%)
Oct 08, 2014 79.79 81.43 78.88 81.31 8,314,073 +1.30(+1.62%)
Oct 07, 2014 81.17 81.58 79.96 80.01 7,177,554 -2.83(-3.42%)
Oct 06, 2014 82.49 82.94 82.28 82.84 2,662,652 +0.68(+0.83%)
Oct 03, 2014 82.81 82.95 82.02 82.16 3,423,029 +0.45(+0.55%)
Oct 02, 2014 81.51 81.79 80.95 81.71 4,115,778 +0.16(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.