FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
170.12 USD  -1.94 (-1.13%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 90.88 91.95 90.14 90.55 3,243,755 -0.27(-0.30%)
Jun 27, 2014 90.27 90.87 90.17 90.82 5,211,414 +0.41(+0.45%)
Jun 26, 2014 90.36 90.63 89.98 90.41 1,824,315 -0.33(-0.36%)
Jun 25, 2014 90.30 91.07 89.97 90.74 2,810,527 +0.11(+0.12%)
Jun 24, 2014 91.24 91.74 90.50 90.63 2,040,748 -0.76(-0.83%)
Jun 23, 2014 91.34 92.49 91.34 91.39 2,375,108 -0.65(-0.71%)
Jun 20, 2014 91.88 92.11 91.66 92.04 2,796,597 +0.46(+0.50%)
Jun 19, 2014 91.01 91.86 90.88 91.58 1,817,540 +0.39(+0.43%)
Jun 18, 2014 90.42 91.21 90.01 91.19 1,553,814 +0.59(+0.65%)
Jun 17, 2014 90.36 90.67 89.77 90.60 1,441,461 +0.23(+0.25%)
Jun 16, 2014 90.32 90.46 89.96 90.37 1,648,063 -0.10(-0.11%)
Jun 13, 2014 90.46 90.88 90.30 90.47 1,785,526 +0.00(+0.00%)
Jun 12, 2014 91.24 91.60 90.11 90.47 2,352,871 -0.95(-1.04%)
Jun 11, 2014 92.01 92.04 91.13 91.42 2,233,904 -1.03(-1.11%)
Jun 10, 2014 92.69 92.99 92.12 92.45 1,779,314 +0.15(+0.16%)
Jun 06, 2014 91.35 92.42 91.35 92.30 2,756,786 +1.00(+1.10%)
Jun 05, 2014 91.20 91.59 90.81 91.30 1,888,867 +0.46(+0.51%)
Jun 04, 2014 90.72 91.17 90.68 90.84 1,430,958 +0.00(+0.00%)
Jun 03, 2014 90.71 91.14 90.40 90.84 1,589,550 -0.34(-0.37%)
Jun 02, 2014 91.29 91.68 91.15 91.18 1,941,116 +0.01(+0.01%)
May 30, 2014 90.86 91.30 90.66 91.17 1,768,319 +0.07(+0.08%)
May 29, 2014 90.95 91.21 90.33 91.10 1,511,835 +0.19(+0.21%)
May 28, 2014 91.19 91.54 90.68 90.91 1,865,467 -0.01(-0.01%)
May 27, 2014 90.28 91.20 90.24 90.92 2,829,394 +0.94(+1.04%)
May 23, 2014 90.13 89.98 89.98 89.98 1,931,200 -0.15(-0.17%)
May 22, 2014 89.60 90.50 89.60 90.13 1,190,534 +0.15(+0.17%)
May 21, 2014 90.06 90.11 89.26 89.98 2,490,112 +0.03(+0.03%)
May 20, 2014 90.51 90.85 89.63 89.95 2,729,914 -0.72(-0.79%)
May 19, 2014 90.86 91.03 90.40 90.67 2,438,286 -0.60(-0.66%)
May 16, 2014 91.07 91.98 90.98 91.27 3,795,948 +0.06(+0.07%)
May 15, 2014 91.09 91.58 90.49 91.21 3,012,059 -0.49(-0.53%)
May 14, 2014 92.49 93.22 91.05 91.70 5,258,775 -1.91(-2.04%)
May 13, 2014 93.73 94.06 92.91 93.61 3,369,403 -0.04(-0.04%)
May 12, 2014 94.32 94.63 93.50 93.65 2,697,868 -0.69(-0.73%)
May 09, 2014 94.17 94.79 93.61 94.34 2,247,409 +0.06(+0.06%)
May 08, 2014 94.49 94.89 93.75 94.28 1,866,682 -0.25(-0.26%)
May 07, 2014 92.97 94.76 92.97 94.53 2,807,668 +1.76(+1.90%)
May 06, 2014 92.47 92.97 92.32 92.77 1,405,757 +0.08(+0.09%)
May 05, 2014 92.43 92.78 92.07 92.69 1,783,840 -0.23(-0.25%)
May 02, 2014 93.33 93.45 92.67 92.92 1,766,866 -0.30(-0.32%)
May 01, 2014 93.15 93.63 92.43 93.22 2,205,656 -0.12(-0.13%)
Apr 30, 2014 93.66 94.17 93.18 93.34 2,906,757 -0.39(-0.42%)
Apr 29, 2014 93.70 94.37 93.24 93.73 2,395,029 +0.96(+1.03%)
Apr 28, 2014 93.59 93.78 92.38 92.77 2,931,477 -0.37(-0.40%)
Apr 25, 2014 93.62 93.68 92.49 93.14 2,254,033 -0.75(-0.80%)
Apr 24, 2014 94.01 94.05 92.93 93.89 2,351,841 +0.32(+0.34%)
Apr 23, 2014 93.21 93.98 93.05 93.57 2,021,413 +0.23(+0.25%)
Apr 22, 2014 93.13 93.58 92.61 93.34 2,024,248 +0.22(+0.24%)
Apr 21, 2014 92.98 93.25 92.69 93.12 1,354,639 -0.28(-0.30%)
Apr 17, 2014 93.00 93.40 93.40 93.40 2,104,300 +0.25(+0.27%)
Apr 16, 2014 93.25 93.29 92.58 93.15 1,993,985 +0.81(+0.88%)
Apr 15, 2014 92.54 92.71 91.70 92.34 2,718,734 -0.10(-0.11%)
Apr 14, 2014 92.66 92.96 91.96 92.44 3,000,139 +0.43(+0.47%)
Apr 11, 2014 92.20 92.74 91.18 92.01 3,575,534 -0.73(-0.79%)
Apr 10, 2014 93.57 94.58 92.54 92.74 4,368,804 -0.64(-0.69%)
Apr 09, 2014 92.68 93.63 92.30 93.38 2,843,104 +0.84(+0.91%)
Apr 08, 2014 91.19 93.43 91.19 92.54 4,401,500 +1.39(+1.52%)
Apr 07, 2014 91.70 91.82 90.62 91.15 2,924,308 -0.68(-0.74%)
Apr 04, 2014 92.46 92.79 91.76 91.83 2,501,091 -0.23(-0.25%)
Apr 03, 2014 91.73 92.37 91.62 92.06 2,387,528 +0.16(+0.17%)
Apr 02, 2014 91.26 92.00 91.03 91.90 2,714,004 +0.51(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.