Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2014 | 7.640 | 7.640 | 7.640 | 0 | +0.07(+0.92%) | |
| Jun 03, 2014 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.25(-3.20%) |
| May 29, 2014 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.21(+2.76%) |
| May 22, 2014 | 7.610 | 7.610 | 7.610 | 0 | -0.20(-2.56%) | |
| Apr 25, 2014 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.25(+3.31%) |
| Apr 22, 2014 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) |
| Apr 07, 2014 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.