Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.830	2.850	2.750	2.830	15,233	+0.00(+0.00%)
Jan 30, 2014	2.870	2.870	2.830	2.830	3,901	-0.03(-1.05%)
Jan 29, 2014	2.850	2.900	2.820	2.860	15,332	-0.06(-2.05%)
Jan 28, 2014	2.860	2.940	2.820	2.920	46,761	+0.10(+3.55%)
Jan 27, 2014	2.840	2.900	2.796	2.820	52,792	-0.04(-1.40%)
Jan 24, 2014	2.860	2.860	2.750	2.860	53,397	+0.00(+0.00%)
Jan 23, 2014	2.930	2.932	2.806	2.860	46,456	-0.07(-2.39%)
Jan 22, 2014	3.010	3.010	2.900	2.930	52,954	-0.09(-2.98%)
Jan 21, 2014	2.960	3.130	2.950	3.020	81,288	+0.06(+2.03%)
Jan 17, 2014	2.980	2.960	2.960	2.960	47,500	-0.03(-1.00%)
Jan 16, 2014	2.960	3.000	2.880	2.990	57,402	+0.03(+1.01%)
Jan 15, 2014	3.019	3.050	2.950	2.960	54,989	-0.06(-1.95%)
Jan 14, 2014	2.960	3.040	2.900	3.019	86,697	+0.09(+3.03%)
Jan 13, 2014	2.850	3.070	2.831	2.930	217,622	+0.11(+3.90%)
Jan 10, 2014	2.780	2.860	2.730	2.820	29,026	+0.03(+1.08%)
Jan 09, 2014	2.870	2.900	2.730	2.790	31,894	-0.07(-2.45%)
Jan 08, 2014	2.900	2.910	2.810	2.860	68,189	-0.01(-0.35%)
Jan 07, 2014	2.800	2.890	2.730	2.870	56,584	+0.10(+3.61%)
Jan 06, 2014	2.730	2.890	2.650	2.770	58,070	+0.06(+2.21%)
Jan 03, 2014	2.650	2.730	2.650	2.710	18,896	+0.03(+1.12%)
Jan 02, 2014	2.650	2.680	2.614	2.680	20,099	+0.05(+1.90%)
Dec 31, 2013	2.650	2.630	2.630	2.630	85,200	-0.04(-1.50%)
Dec 30, 2013	2.630	2.700	2.600	2.670	67,983	+0.04(+1.52%)
Dec 27, 2013	2.670	2.720	2.610	2.630	68,085	-0.06(-2.23%)
Dec 26, 2013	2.770	2.810	2.682	2.690	73,505	-0.05(-1.82%)
Dec 24, 2013	2.760	2.850	2.730	2.740	22,112	-0.05(-1.79%)
Dec 23, 2013	2.790	2.940	2.780	2.790	66,072	-0.01(-0.36%)
Dec 20, 2013	2.800	2.830	2.780	2.800	52,096	-0.03(-1.06%)
Dec 19, 2013	2.790	2.860	2.760	2.830	120,071	+0.02(+0.71%)
Dec 18, 2013	2.850	2.890	2.780	2.810	55,071	-0.03(-1.06%)
Dec 17, 2013	2.790	2.902	2.789	2.840	64,479	+0.05(+1.79%)
Dec 16, 2013	2.850	2.880	2.750	2.790	74,592	-0.01(-0.36%)
Dec 13, 2013	2.750	2.840	2.700	2.800	61,668	+0.02(+0.72%)
Dec 12, 2013	2.760	2.850	2.730	2.780	82,737	-0.02(-0.54%)
Dec 11, 2013	2.850	2.870	2.750	2.795	76,674	-0.07(-2.61%)
Dec 10, 2013	2.850	2.970	2.850	2.870	52,138	+0.00(+0.00%)
Dec 09, 2013	2.920	2.920	2.850	2.870	67,082	-0.04(-1.37%)
Dec 06, 2013	2.940	3.000	2.900	2.910	0	-0.04(-1.36%)
Dec 05, 2013	2.920	3.010	2.920	2.950	0	-0.07(-2.32%)
Dec 04, 2013	3.070	3.100	2.870	3.020	0	-0.07(-2.27%)
Dec 03, 2013	3.100	3.140	3.040	3.090	0	+0.00(+0.00%)
Dec 02, 2013	3.070	3.245	3.061	3.090	0	+0.02(+0.65%)
Nov 29, 2013	3.120	3.250	3.030	3.070	0	-0.07(-2.23%)
Nov 27, 2013	2.870	3.150	2.820	3.140	0	+0.33(+11.74%)
Nov 26, 2013	2.700	2.910	2.660	2.810	0	+0.11(+4.07%)
Nov 25, 2013	2.650	2.700	2.640	2.700	0	+0.02(+0.75%)
Nov 22, 2013	2.750	2.770	2.650	2.680	0	+0.00(+0.00%)
Nov 21, 2013	2.600	2.730	2.600	2.680	0	+0.04(+1.52%)
Nov 20, 2013	2.760	2.800	2.590	2.640	0	-0.11(-4.00%)
Nov 19, 2013	2.811	2.900	2.710	2.750	0	-0.06(-2.14%)
Nov 18, 2013	2.830	2.870	2.770	2.810	0	-0.01(-0.35%)
Nov 15, 2013	2.740	2.820	2.680	2.820	0	-0.04(-1.40%)
Nov 14, 2013	2.500	2.920	2.500	2.860	0	+0.45(+18.67%)
Nov 12, 2013	2.400	2.480	2.340	2.410	0	-0.02(-0.82%)
Nov 11, 2013	2.460	2.480	2.360	2.430	0	-0.06(-2.41%)
Nov 08, 2013	2.440	2.540	2.410	2.490	0	+0.04(+1.63%)
Nov 07, 2013	2.460	2.460	2.410	2.450	0	-0.01(-0.41%)
Nov 06, 2013	2.400	2.460	2.291	2.460	0	+0.05(+2.07%)
Nov 05, 2013	2.470	2.470	2.390	2.410	0	-0.06(-2.43%)
Nov 04, 2013	2.400	2.500	2.360	2.470	0	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.