Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.090	3.320	3.090	3.240	326,748	+0.14(+4.52%)
Feb 27, 2014	3.110	3.120	3.030	3.100	33,252	+0.02(+0.65%)
Feb 26, 2014	3.070	3.100	3.060	3.080	30,817	+0.02(+0.65%)
Feb 25, 2014	2.960	3.100	2.960	3.060	27,786	+0.04(+1.32%)
Feb 24, 2014	3.080	3.100	3.000	3.020	131,913	-0.02(-0.66%)
Feb 21, 2014	2.930	3.080	2.930	3.040	122,788	+0.14(+4.83%)
Feb 20, 2014	2.940	2.960	2.857	2.900	9,260	-0.02(-0.68%)
Feb 19, 2014	2.920	2.960	2.860	2.920	23,669	-0.03(-1.02%)
Feb 18, 2014	2.920	2.960	2.911	2.950	12,501	+0.02(+0.68%)
Feb 14, 2014	2.900	2.930	2.930	2.930	28,500	+0.04(+1.38%)
Feb 13, 2014	2.800	2.890	2.800	2.890	51,345	+0.09(+3.21%)
Feb 12, 2014	2.880	2.900	2.800	2.800	56,539	-0.06(-2.10%)
Feb 11, 2014	2.930	2.950	2.850	2.860	82,254	-0.05(-1.72%)
Feb 10, 2014	2.800	2.940	2.800	2.910	33,713	+0.08(+2.83%)
Feb 07, 2014	2.809	2.860	2.750	2.830	83,677	+0.03(+1.07%)
Feb 06, 2014	2.830	3.250	2.770	2.800	337,634	+0.00(+0.00%)
Feb 05, 2014	2.800	2.840	2.740	2.800	83,389	-0.03(-1.06%)
Feb 04, 2014	2.770	2.830	2.754	2.830	22,224	+0.06(+2.17%)
Feb 03, 2014	2.800	2.840	2.750	2.770	46,709	-0.06(-2.12%)
Jan 31, 2014	2.830	2.850	2.750	2.830	15,233	+0.00(+0.00%)
Jan 30, 2014	2.870	2.870	2.830	2.830	3,901	-0.03(-1.05%)
Jan 29, 2014	2.850	2.900	2.820	2.860	15,332	-0.06(-2.05%)
Jan 28, 2014	2.860	2.940	2.820	2.920	46,761	+0.10(+3.55%)
Jan 27, 2014	2.840	2.900	2.796	2.820	52,792	-0.04(-1.40%)
Jan 24, 2014	2.860	2.860	2.750	2.860	53,397	+0.00(+0.00%)
Jan 23, 2014	2.930	2.932	2.806	2.860	46,456	-0.07(-2.39%)
Jan 22, 2014	3.010	3.010	2.900	2.930	52,954	-0.09(-2.98%)
Jan 21, 2014	2.960	3.130	2.950	3.020	81,288	+0.06(+2.03%)
Jan 17, 2014	2.980	2.960	2.960	2.960	47,500	-0.03(-1.00%)
Jan 16, 2014	2.960	3.000	2.880	2.990	57,402	+0.03(+1.01%)
Jan 15, 2014	3.019	3.050	2.950	2.960	54,989	-0.06(-1.95%)
Jan 14, 2014	2.960	3.040	2.900	3.019	86,697	+0.09(+3.03%)
Jan 13, 2014	2.850	3.070	2.831	2.930	217,622	+0.11(+3.90%)
Jan 10, 2014	2.780	2.860	2.730	2.820	29,026	+0.03(+1.08%)
Jan 09, 2014	2.870	2.900	2.730	2.790	31,894	-0.07(-2.45%)
Jan 08, 2014	2.900	2.910	2.810	2.860	68,189	-0.01(-0.35%)
Jan 07, 2014	2.800	2.890	2.730	2.870	56,584	+0.10(+3.61%)
Jan 06, 2014	2.730	2.890	2.650	2.770	58,070	+0.06(+2.21%)
Jan 03, 2014	2.650	2.730	2.650	2.710	18,896	+0.03(+1.12%)
Jan 02, 2014	2.650	2.680	2.614	2.680	20,099	+0.05(+1.90%)
Dec 31, 2013	2.650	2.630	2.630	2.630	85,200	-0.04(-1.50%)
Dec 30, 2013	2.630	2.700	2.600	2.670	67,983	+0.04(+1.52%)
Dec 27, 2013	2.670	2.720	2.610	2.630	68,085	-0.06(-2.23%)
Dec 26, 2013	2.770	2.810	2.682	2.690	73,505	-0.05(-1.82%)
Dec 24, 2013	2.760	2.850	2.730	2.740	22,112	-0.05(-1.79%)
Dec 23, 2013	2.790	2.940	2.780	2.790	66,072	-0.01(-0.36%)
Dec 20, 2013	2.800	2.830	2.780	2.800	52,096	-0.03(-1.06%)
Dec 19, 2013	2.790	2.860	2.760	2.830	120,071	+0.02(+0.71%)
Dec 18, 2013	2.850	2.890	2.780	2.810	55,071	-0.03(-1.06%)
Dec 17, 2013	2.790	2.902	2.789	2.840	64,479	+0.05(+1.79%)
Dec 16, 2013	2.850	2.880	2.750	2.790	74,592	-0.01(-0.36%)
Dec 13, 2013	2.750	2.840	2.700	2.800	61,668	+0.02(+0.72%)
Dec 12, 2013	2.760	2.850	2.730	2.780	82,737	-0.02(-0.54%)
Dec 11, 2013	2.850	2.870	2.750	2.795	76,674	-0.07(-2.61%)
Dec 10, 2013	2.850	2.970	2.850	2.870	52,138	+0.00(+0.00%)
Dec 09, 2013	2.920	2.920	2.850	2.870	67,082	-0.04(-1.37%)
Dec 06, 2013	2.940	3.000	2.900	2.910	0	-0.04(-1.36%)
Dec 05, 2013	2.920	3.010	2.920	2.950	0	-0.07(-2.32%)
Dec 04, 2013	3.070	3.100	2.870	3.020	0	-0.07(-2.27%)
Dec 03, 2013	3.100	3.140	3.040	3.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.