Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.32	70.80	67.20	70.80	693	+2.16(+3.15%)
Nov 26, 2014	69.96	68.64	68.64	68.64	1,241	-1.92(-2.72%)
Nov 25, 2014	69.69	72.84	69.69	70.56	1,115	+0.12(+0.17%)
Nov 24, 2014	71.76	72.00	68.76	70.44	2,629	-0.12(-0.17%)
Nov 21, 2014	65.64	70.98	65.16	70.56	2,367	+4.68(+7.10%)
Nov 20, 2014	63.96	66.84	63.96	65.88	4,483	+0.48(+0.73%)
Nov 19, 2014	69.60	70.27	65.40	65.40	2,819	-5.16(-7.31%)
Nov 18, 2014	69.36	70.56	66.24	70.56	2,667	+0.60(+0.86%)
Nov 17, 2014	71.01	71.01	67.56	69.96	4,434	-0.84(-1.19%)
Nov 14, 2014	71.52	72.96	69.60	70.80	2,895	-0.54(-0.76%)
Nov 13, 2014	72.36	73.59	70.80	71.34	6,756	-1.02(-1.41%)
Nov 12, 2014	69.00	72.36	68.64	72.36	5,115	+0.24(+0.33%)
Nov 11, 2014	72.48	72.48	70.80	72.12	14,832	+0.60(+0.84%)
Nov 10, 2014	71.16	73.20	68.76	71.52	8,433	+0.36(+0.51%)
Nov 07, 2014	69.64	72.00	67.80	71.16	2,572	+3.36(+4.96%)
Nov 06, 2014	66.84	68.64	63.99	67.80	11,612	+1.68(+2.54%)
Nov 05, 2014	70.80	71.66	65.40	66.12	2,007	-2.76(-4.01%)
Nov 04, 2014	68.40	74.04	65.88	68.88	10,265	+0.48(+0.70%)
Nov 03, 2014	78.72	81.60	66.60	68.40	16,469	-11.04(-13.90%)
Oct 31, 2014	81.36	82.44	79.20	79.44	2,205	-0.60(-0.75%)
Oct 30, 2014	81.84	81.84	77.64	80.04	2,751	-1.20(-1.48%)
Oct 29, 2014	82.32	82.32	80.76	81.24	4,022	-0.12(-0.15%)
Oct 28, 2014	82.80	83.16	80.88	81.36	2,366	-1.44(-1.74%)
Oct 27, 2014	81.12	82.80	79.92	82.80	2,475	+2.88(+3.60%)
Oct 24, 2014	81.12	81.84	78.60	79.92	2,397	-2.76(-3.34%)
Oct 23, 2014	74.04	82.68	73.08	82.68	5,011	+4.20(+5.35%)
Oct 22, 2014	79.21	80.52	74.88	78.48	2,751	+0.60(+0.77%)
Oct 21, 2014	80.64	80.64	74.16	77.88	4,528	-3.24(-3.99%)
Oct 20, 2014	79.56	82.32	78.84	81.12	4,033	+2.40(+3.05%)
Oct 17, 2014	81.24	83.16	76.92	78.72	3,200	+1.56(+2.02%)
Oct 16, 2014	75.84	84.60	73.80	77.16	3,554	+0.84(+1.10%)
Oct 15, 2014	73.68	80.64	73.08	76.32	3,070	+2.52(+3.41%)
Oct 14, 2014	79.20	79.20	73.56	73.80	7,389	-6.00(-7.52%)
Oct 13, 2014	78.12	85.68	76.68	79.80	7,053	+1.50(+1.92%)
Oct 10, 2014	81.84	81.84	77.40	78.30	9,767	-2.58(-3.19%)
Oct 09, 2014	83.40	83.40	80.28	80.88	2,617	-2.16(-2.60%)
Oct 08, 2014	83.40	88.44	82.20	83.04	3,035	-0.24(-0.29%)
Oct 07, 2014	88.80	90.84	80.40	83.28	4,472	-5.88(-6.59%)
Oct 06, 2014	92.16	93.24	87.72	89.16	2,816	-3.24(-3.51%)
Oct 03, 2014	92.88	97.27	90.36	92.40	1,468	+1.20(+1.32%)
Oct 02, 2014	95.04	98.28	90.61	91.20	3,305	-3.72(-3.92%)
Oct 01, 2014	102.60	102.72	94.92	94.92	5,932	-8.28(-8.02%)
Sep 30, 2014	105.84	108.00	101.53	103.20	7,401	-4.08(-3.80%)
Sep 29, 2014	107.28	107.40	102.36	107.28	7,731	-0.12(-0.11%)
Sep 26, 2014	105.48	111.60	103.20	107.40	15,378	+1.92(+1.82%)
Sep 25, 2014	102.60	107.40	94.92	105.48	27,826	+2.40(+2.33%)
Sep 24, 2014	105.72	108.00	99.00	103.08	55,321	-4.08(-3.81%)
Sep 23, 2014	77.88	137.76	75.96	107.16	425,899	+29.40(+37.81%)
Sep 22, 2014	79.68	82.20	77.40	77.76	1,610	-1.32(-1.67%)
Sep 19, 2014	84.12	84.12	79.08	79.08	1,538	-3.36(-4.08%)
Sep 18, 2014	83.16	83.28	82.44	82.44	483	-0.84(-1.01%)
Sep 17, 2014	81.00	83.49	80.88	83.28	1,268	-0.36(-0.43%)
Sep 16, 2014	79.80	84.00	79.80	83.64	3,786	+1.68(+2.05%)
Sep 15, 2014	83.52	83.52	79.08	81.96	3,100	-2.16(-2.57%)
Sep 12, 2014	85.80	87.00	83.40	84.12	1,340	-1.80(-2.09%)
Sep 11, 2014	81.36	87.00	78.84	85.92	1,788	+5.16(+6.39%)
Sep 10, 2014	79.32	82.68	78.12	80.76	2,113	-0.60(-0.74%)
Sep 09, 2014	82.08	83.04	80.52	81.36	4,074	-0.84(-1.02%)
Sep 08, 2014	81.00	83.04	80.40	82.20	1,612	+0.96(+1.18%)
Sep 05, 2014	74.88	82.80	74.88	81.24	3,901	+0.36(+0.45%)
Sep 04, 2014	81.00	81.96	80.76	80.88	1,643	-0.24(-0.30%)
Sep 03, 2014	72.24	81.41	72.24	81.12	508	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.