Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.28	48.28	47.75	47.89	2,746,308	-0.54(-1.12%)
Sep 29, 2014	47.85	48.43	47.39	48.43	5,697,665	+0.63(+1.32%)
Sep 26, 2014	47.30	48.08	47.27	47.80	3,153,246	+0.47(+0.99%)
Sep 25, 2014	48.19	48.21	47.33	47.33	3,544,574	-0.73(-1.52%)
Sep 24, 2014	47.85	48.11	47.44	48.06	1,692,454	+0.29(+0.61%)
Sep 23, 2014	47.68	48.01	47.65	47.77	1,022,451	+0.11(+0.23%)
Sep 22, 2014	47.46	47.91	47.38	47.66	1,328,785	+0.28(+0.59%)
Sep 19, 2014	47.98	48.15	47.44	47.38	3,694,216	-0.71(-1.48%)
Sep 18, 2014	48.00	48.20	47.85	48.09	1,034,859	+0.16(+0.33%)
Sep 17, 2014	48.06	48.20	47.85	47.93	944,560	-0.17(-0.35%)
Sep 16, 2014	48.21	48.29	47.85	48.10	1,466,150	-0.15(-0.31%)
Sep 15, 2014	48.35	48.40	48.09	48.25	1,115,673	-0.09(-0.19%)
Sep 12, 2014	48.55	48.60	48.25	48.34	1,234,023	-0.19(-0.39%)
Sep 11, 2014	48.72	48.84	48.50	48.53	1,398,310	-0.81(-1.64%)
Sep 10, 2014	49.28	49.41	49.23	49.34	1,242,407	+0.06(+0.12%)
Sep 09, 2014	49.23	49.43	49.07	49.28	2,869,266	+0.13(+0.26%)
Sep 08, 2014	49.25	49.31	49.15	49.15	2,385,840	-0.04(-0.08%)
Sep 05, 2014	49.34	49.35	49.16	49.19	1,460,243	-0.09(-0.18%)
Sep 04, 2014	49.37	49.42	49.16	49.28	717,640	+0.00(+0.00%)
Sep 03, 2014	49.25	49.36	49.09	49.28	987,922	+0.09(+0.18%)
Sep 02, 2014	49.00	49.19	48.91	49.19	792,701	+0.24(+0.49%)
Aug 29, 2014		48.95	48.95	48.95	0	+0.08(+0.16%)
Aug 28, 2014	48.80	48.97	48.76	48.87	752,160	+0.02(+0.04%)
Aug 27, 2014	48.76	48.98	48.75	48.85	577,422	+0.04(+0.08%)
Aug 26, 2014	48.65	49.00	48.65	48.81	822,158	+0.09(+0.18%)
Aug 25, 2014	48.60	48.80	48.53	48.72	586,373	+0.12(+0.25%)
Aug 22, 2014	48.63	48.76	48.45	48.60	574,672	-0.03(-0.06%)
Aug 21, 2014	48.63	48.79	48.50	48.63	513,874	+0.02(+0.04%)
Aug 20, 2014	48.35	48.62	48.26	48.61	1,330,465	+0.21(+0.43%)
Aug 19, 2014	48.33	48.46	48.18	48.40	1,005,658	+0.19(+0.39%)
Aug 18, 2014	48.42	48.48	48.18	48.21	777,385	-0.08(-0.17%)
Aug 15, 2014	48.54	48.70	48.07	48.29	856,933	-0.28(-0.58%)
Aug 14, 2014	48.34	48.57	48.22	48.57	651,864	+0.34(+0.70%)
Aug 13, 2014	48.45	48.51	48.15	48.23	1,158,384	-0.17(-0.35%)
Aug 12, 2014	48.42	48.65	48.25	48.40	2,256,558	-0.01(-0.02%)
Aug 11, 2014	48.17	48.45	48.17	48.41	829,435	+0.17(+0.35%)
Aug 08, 2014	48.60	48.69	48.05	48.24	630,289	-0.33(-0.68%)
Aug 07, 2014	49.05	49.08	48.27	48.57	1,365,179	-0.31(-0.63%)
Aug 06, 2014	49.12	49.21	48.78	48.88	951,966	-0.48(-0.97%)
Aug 05, 2014	49.26	49.47	48.98	49.36	882,860	+0.24(+0.49%)
Aug 01, 2014		49.12	49.12	49.12	0	-0.26(-0.53%)
Jul 31, 2014	49.65	49.78	49.31	49.38	1,443,960	-0.38(-0.76%)
Jul 30, 2014	49.75	49.87	49.61	49.76	1,666,670	+0.11(+0.22%)
Jul 29, 2014	49.64	49.93	49.56	49.65	1,538,721	+0.12(+0.24%)
Jul 28, 2014	49.23	49.55	49.11	49.53	1,295,812	+0.21(+0.43%)
Jul 25, 2014	49.65	49.75	49.22	49.32	1,133,026	-0.29(-0.58%)
Jul 24, 2014	49.90	49.93	49.55	49.61	1,375,152	-0.21(-0.42%)
Jul 23, 2014	49.25	49.85	49.06	49.82	2,549,406	+0.81(+1.65%)
Jul 22, 2014	48.78	49.11	48.61	49.01	953,598	+0.35(+0.72%)
Jul 21, 2014	48.80	48.83	48.55	48.66	490,624	-0.18(-0.37%)
Jul 18, 2014	48.88	49.10	48.74	48.84	713,047	+0.03(+0.06%)
Jul 17, 2014	48.71	49.22	48.53	48.81	795,590	-0.07(-0.14%)
Jul 16, 2014	48.32	48.90	48.32	48.88	1,551,352	+0.53(+1.10%)
Jul 15, 2014	49.02	49.04	48.35	48.35	1,466,473	-0.65(-1.33%)
Jul 14, 2014	48.84	49.01	48.76	49.00	944,111	+0.20(+0.41%)
Jul 11, 2014	48.46	48.83	48.36	48.80	866,312	+0.41(+0.85%)
Jul 10, 2014	48.03	48.49	48.01	48.39	1,048,012	+0.11(+0.23%)
Jul 09, 2014	47.93	48.28	47.89	48.28	611,825	+0.36(+0.75%)
Jul 08, 2014	48.19	48.20	47.52	47.92	1,434,587	-0.29(-0.60%)
Jul 07, 2014	48.45	48.48	48.01	48.21	1,261,687	-0.31(-0.64%)
Jul 04, 2014	48.41	48.64	48.30	48.52	298,925	+0.27(+0.56%)
Jul 03, 2014	48.40	48.65	48.21	48.25	846,348	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.