Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27478	27478	27312	27404	6,100	+194.90(+0.72%)
Dec 25, 2014	27530	27571	27146	27209	10,600	-297.90(-1.08%)
Dec 24, 2014	27733	27851	27475	27506	8,600	-195.30(-0.71%)
Dec 23, 2014	27480	27725	27382	27702	7,400	+330.00(+1.21%)
Dec 20, 2014	27293	27497	27292	27372	11,800	+245.20(+0.90%)
Dec 19, 2014	27054	27181	26901	27127	11,200	+416.50(+1.56%)
Dec 18, 2014	26724	26872	26469	26710	16,600	-71.30(-0.27%)
Dec 17, 2014	27181	27199	26736	26781	14,300	-538.20(-1.97%)
Dec 16, 2014	27136	27392	27105	27320	9,100	-31.10(-0.11%)
Dec 13, 2014	27599	27692	27320	27351	10,900	-251.30(-0.91%)
Dec 12, 2014	27796	27796	27540	27602	9,800	-229.10(-0.82%)
Dec 11, 2014	27712	27905	27710	27831	9,900	+34.10(+0.12%)
Dec 10, 2014	28134	28158	27764	27797	9,600	-322.40(-1.15%)
Dec 09, 2014	28433	28495	28097	28119	9,500	-338.70(-1.19%)
Dec 06, 2014	28604	28652	28409	28458	7,700	-104.70(-0.37%)
Dec 05, 2014	28617	28809	28449	28563	10,400	+120.10(+0.42%)
Dec 04, 2014	28472	28505	28371	28443	10,100	-1.30(-0.00%)
Dec 03, 2014	28522	28576	28386	28444	11,200	-115.60(-0.40%)
Dec 02, 2014	28748	28810	28538	28560	8,300	-134.40(-0.47%)
Nov 29, 2014	28491	28822	28484	28694	14,600	+255.10(+0.90%)
Nov 28, 2014	28398	28498	28308	28439	11,900	+52.70(+0.19%)
Nov 27, 2014	28322	28470	28261	28386	8,700	+48.10(+0.17%)
Nov 26, 2014	28521	28541	28218	28338	10,800	-161.40(-0.57%)
Nov 25, 2014	28413	28542	28394	28500	9,700	+164.90(+0.58%)
Nov 22, 2014	28100	28361	28038	28335	10,100	+267.00(+0.95%)
Nov 21, 2014	28101	28118	27915	28068	8,700	+34.80(+0.12%)
Nov 20, 2014	28194	28294	27964	28033	6,800	-130.50(-0.46%)
Nov 19, 2014	28209	28283	28120	28163	7,300	-14.60(-0.05%)
Nov 18, 2014	28019	28206	27921	28178	6,700	+131.20(+0.47%)
Nov 15, 2014	27950	28093	27913	28047	9,900	+106.10(+0.38%)
Nov 14, 2014	28049	28099	27823	27941	8,700	-68.30(-0.24%)
Nov 13, 2014	27959	28126	27959	28009	7,000	+98.80(+0.35%)
Nov 12, 2014	27911	27997	27790	27910	7,000	+35.40(+0.13%)
Nov 11, 2014	27919	28028	27765	27875	7,900	+6.10(+0.02%)
Nov 08, 2014	27903	27981	27740	27869	10,500	-47.30(-0.17%)
Nov 06, 2014	27907	28010	27858	27916	8,700	+55.50(+0.20%)
Nov 04, 2014	27943	27970	27785	27860	9,500	-5.40(-0.02%)
Oct 31, 2014	27439	27894	27438	27866	11,600	+519.50(+1.90%)
Oct 30, 2014	27099	27391	27089	27346	7,000	+248.10(+0.92%)
Oct 29, 2014	27017	27126	26971	27098	8,100	+217.40(+0.81%)
Oct 28, 2014	26789	26907	26764	26881	6,800	+127.90(+0.48%)
Oct 27, 2014	26960	26995	26727	26753	6,500	-98.20(-0.37%)
Oct 23, 2014	26890	26930	26828	26851	1,700	+63.90(+0.24%)
Oct 22, 2014	26783	26818	26712	26787	6,000	+211.50(+0.80%)
Oct 21, 2014	26552	26615	26407	26576	8,400	+145.90(+0.55%)
Oct 20, 2014	26434	26518	26369	26430	9,300	+321.30(+1.23%)
Oct 17, 2014	25950	26248	25911	26108	9,400	+109.20(+0.42%)
Oct 16, 2014	26260	26462	25934	25999	10,700	-350.00(-1.33%)
Oct 14, 2014	26537	26551	26212	26349	11,900	-34.80(-0.13%)
Oct 13, 2014	26275	26443	26093	26384	6,400	+86.70(+0.33%)
Oct 10, 2014	26552	26556	26262	26297	9,200	-339.90(-1.28%)
Oct 09, 2014	26394	26689	26394	26637	7,500	+390.50(+1.49%)
Oct 08, 2014	26230	26338	26150	26247	8,600	-25.20(-0.10%)
Oct 07, 2014	26488	26570	26250	26272	10,200	-296.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.