Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.95	101.73	100.46	101.27	2,474,677	+1.13(+1.12%)
Nov 26, 2014	99.93	100.15	100.15	100.15	2,882,062	+0.16(+0.16%)
Nov 25, 2014	100.58	101.01	99.99	99.99	5,760,834	-1.15(-1.14%)
Nov 24, 2014	101.32	101.57	100.84	101.14	3,727,788	-0.18(-0.18%)
Nov 21, 2014	101.41	101.76	100.96	101.32	3,907,671	+0.51(+0.50%)
Nov 20, 2014	100.07	100.93	99.85	100.81	2,764,742	+0.34(+0.33%)
Nov 19, 2014	100.79	100.84	99.93	100.48	3,658,319	-0.38(-0.38%)
Nov 18, 2014	100.06	101.05	100.04	100.86	3,670,195	+0.92(+0.92%)
Nov 17, 2014	99.56	100.24	99.56	99.94	2,658,557	-0.10(-0.10%)
Nov 14, 2014	99.84	100.06	99.32	100.04	2,836,365	+0.31(+0.32%)
Nov 13, 2014	99.51	100.18	99.18	99.73	3,771,163	+0.42(+0.42%)
Nov 12, 2014	98.65	99.42	98.56	99.30	2,382,855	+0.36(+0.36%)
Nov 11, 2014	99.47	99.51	98.65	98.94	2,868,573	-0.35(-0.35%)
Nov 10, 2014	98.40	99.32	98.28	99.29	2,319,506	+0.70(+0.71%)
Nov 07, 2014	98.34	98.64	97.91	98.59	2,989,546	+0.31(+0.32%)
Nov 06, 2014	98.05	98.67	97.75	98.28	3,282,377	+0.23(+0.23%)
Nov 05, 2014	98.04	98.40	97.07	98.05	4,398,989	+0.40(+0.41%)
Nov 04, 2014	96.94	97.76	96.51	97.65	4,967,806	+1.10(+1.14%)
Nov 03, 2014	96.44	97.23	96.34	96.55	3,759,324	-0.30(-0.31%)
Oct 31, 2014	96.88	97.26	96.41	96.84	4,789,489	+1.05(+1.10%)
Oct 30, 2014	94.78	95.98	94.47	95.79	2,916,103	+0.69(+0.72%)
Oct 29, 2014	95.34	95.41	94.59	95.10	3,272,020	-0.03(-0.03%)
Oct 28, 2014	94.36	95.18	94.19	95.13	3,760,414	+0.94(+1.00%)
Oct 27, 2014	93.26	94.28	93.58	94.19	4,516,016	+0.61(+0.65%)
Oct 24, 2014	91.32	93.70	91.20	93.58	7,115,007	+2.23(+2.44%)
Oct 23, 2014	89.38	93.16	89.38	91.35	11,795,065	+3.84(+4.39%)
Oct 22, 2014	88.74	88.86	87.35	87.51	6,818,943	-1.25(-1.40%)
Oct 21, 2014	87.16	88.86	87.12	88.75	4,892,133	+2.10(+2.42%)
Oct 20, 2014	86.37	86.70	86.13	86.66	4,418,272	+0.13(+0.15%)
Oct 17, 2014	85.49	86.81	85.49	86.53	5,953,084	+1.48(+1.74%)
Oct 16, 2014	84.03	85.63	83.60	85.05	5,553,053	+0.52(+0.62%)
Oct 15, 2014	83.48	84.79	82.25	84.53	7,613,260	+0.03(+0.03%)
Oct 14, 2014	84.17	85.61	83.89	84.50	5,786,601	+0.81(+0.96%)
Oct 13, 2014	84.55	85.24	82.51	83.70	7,277,799	-0.59(-0.69%)
Oct 10, 2014	87.75	87.92	84.28	84.28	11,703,073	-3.03(-3.47%)
Oct 09, 2014	88.89	89.11	87.12	87.31	5,985,157	-1.74(-1.96%)
Oct 08, 2014	87.07	89.10	86.73	89.06	6,570,213	+2.35(+2.71%)
Oct 07, 2014	87.43	88.28	86.70	86.71	4,993,837	-1.68(-1.90%)
Oct 06, 2014	88.52	88.98	87.91	88.38	3,913,594	+0.11(+0.12%)
Oct 03, 2014	87.75	88.45	87.27	88.28	5,579,891	+0.94(+1.08%)
Oct 02, 2014	87.27	87.74	86.88	87.33	5,119,146	-0.32(-0.37%)
Oct 01, 2014	88.90	89.22	87.36	87.65	4,645,855	-1.57(-1.76%)
Sep 30, 2014	89.74	90.00	88.98	89.23	4,253,569	-0.32(-0.36%)
Sep 29, 2014	88.76	89.64	88.58	89.55	4,522,664	-0.14(-0.16%)
Sep 26, 2014	89.76	89.99	88.79	89.69	5,649,147	-0.04(-0.04%)
Sep 25, 2014	90.95	90.98	89.47	89.73	4,389,177	-1.51(-1.66%)
Sep 24, 2014	90.80	91.39	90.51	91.24	4,141,527	+0.32(+0.35%)
Sep 23, 2014	91.46	91.69	90.91	90.92	3,258,325	-0.84(-0.92%)
Sep 22, 2014	92.53	92.58	91.63	91.77	3,542,528	-0.62(-0.67%)
Sep 19, 2014	92.84	93.13	92.29	92.38	12,871,519	-0.09(-0.10%)
Sep 18, 2014	91.76	92.62	91.75	92.48	3,758,592	+0.93(+1.01%)
Sep 17, 2014	91.27	91.82	90.86	91.55	4,377,761	+0.33(+0.36%)
Sep 16, 2014	90.56	91.31	90.43	91.22	3,088,506	+0.23(+0.26%)
Sep 15, 2014	90.80	91.12	90.47	90.99	2,966,089	+0.34(+0.38%)
Sep 12, 2014	90.97	90.97	90.38	90.65	3,390,784	-0.26(-0.28%)
Sep 11, 2014	90.68	90.93	90.44	90.91	2,326,785	-0.18(-0.20%)
Sep 10, 2014	91.08	91.31	90.69	91.09	2,475,132	+0.11(+0.12%)
Sep 09, 2014	91.13	91.48	90.84	90.98	2,771,371	-0.27(-0.30%)
Sep 08, 2014	90.95	91.60	90.76	91.25	3,884,132	+0.43(+0.48%)
Sep 05, 2014	90.46	90.89	90.15	90.81	3,159,091	+0.37(+0.41%)
Sep 04, 2014	90.82	91.10	90.28	90.44	2,461,070	-0.13(-0.15%)
Sep 03, 2014	90.83	91.14	90.40	90.57	2,435,166	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.