Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	134.62	134.62	127.22	129.13	51,156	-5.32(-3.96%)
Feb 27, 2014	130.41	135.83	130.41	134.45	41,364	+2.35(+1.78%)
Feb 26, 2014	131.14	133.20	129.74	132.10	43,626	+1.40(+1.07%)
Feb 25, 2014	131.85	131.96	129.91	130.70	30,239	-1.30(-0.98%)
Feb 24, 2014	132.88	133.60	132.00	132.00	85,614	-0.11(-0.08%)
Feb 21, 2014	132.31	134.84	130.47	132.11	69,393	+0.48(+0.36%)
Feb 20, 2014	129.20	132.24	129.20	131.63	58,979	+2.09(+1.61%)
Feb 19, 2014	130.40	131.99	129.29	129.54	41,420	-1.69(-1.29%)
Feb 18, 2014	130.39	131.99	129.41	131.23	78,252	+1.06(+0.81%)
Feb 14, 2014	130.19	130.17	130.17	130.17	59,300	-0.07(-0.05%)
Feb 13, 2014	122.15	131.83	122.15	130.24	174,903	+7.23(+5.88%)
Feb 12, 2014	123.50	124.62	122.52	123.01	114,812	-0.31(-0.25%)
Feb 11, 2014	122.56	124.28	122.31	123.32	82,214	+0.20(+0.16%)
Feb 10, 2014	123.72	123.72	122.20	123.12	138,611	-0.90(-0.73%)
Feb 07, 2014	124.68	125.62	124.01	124.02	79,206	+0.29(+0.23%)
Feb 06, 2014	123.83	124.90	122.78	123.73	63,254	-0.12(-0.10%)
Feb 05, 2014	123.24	128.56	122.19	123.85	99,172	-0.24(-0.19%)
Feb 04, 2014	123.85	125.28	123.50	124.09	70,229	+0.68(+0.55%)
Feb 03, 2014	125.54	126.00	121.00	123.41	109,631	-2.29(-1.82%)
Jan 31, 2014	123.34	126.37	123.00	125.70	109,317	+0.07(+0.06%)
Jan 30, 2014	122.14	126.71	122.14	125.63	109,359	+4.60(+3.80%)
Jan 29, 2014	123.78	126.73	120.20	121.03	176,818	-4.96(-3.94%)
Jan 28, 2014	130.16	134.00	125.00	125.99	407,694	+9.74(+8.38%)
Jan 27, 2014	118.91	118.91	113.89	116.25	72,127	-2.87(-2.41%)
Jan 24, 2014	121.50	122.00	116.88	119.12	67,784	-2.79(-2.29%)
Jan 23, 2014	121.02	122.16	120.50	121.91	75,123	-0.44(-0.36%)
Jan 22, 2014	123.95	123.95	122.35	122.35	33,290	-1.55(-1.25%)
Jan 21, 2014	122.74	124.68	122.00	123.90	32,385	+0.97(+0.79%)
Jan 17, 2014	122.52	122.93	122.93	122.93	33,700	+0.09(+0.07%)
Jan 16, 2014	123.64	124.32	121.88	122.84	53,065	-1.20(-0.97%)
Jan 15, 2014	123.62	125.00	123.54	124.04	36,835	+0.42(+0.34%)
Jan 14, 2014	121.40	124.10	121.40	123.62	32,250	+2.48(+2.05%)
Jan 13, 2014	122.63	123.85	120.63	121.14	90,752	-1.93(-1.57%)
Jan 10, 2014	121.24	123.44	120.69	123.07	38,665	+1.80(+1.48%)
Jan 09, 2014	122.64	122.78	120.55	121.27	91,318	-1.17(-0.96%)
Jan 08, 2014	122.84	123.47	121.79	122.44	64,587	-0.52(-0.42%)
Jan 07, 2014	121.67	123.65	121.44	122.96	84,033	+1.52(+1.25%)
Jan 06, 2014	123.50	124.17	121.10	121.44	50,766	-1.82(-1.48%)
Jan 03, 2014	123.67	124.03	122.71	123.26	74,654	-0.27(-0.22%)
Jan 02, 2014	123.89	125.18	122.36	123.53	75,148	-0.71(-0.57%)
Dec 31, 2013	123.68	124.24	124.24	124.24	74,500	+0.43(+0.35%)
Dec 30, 2013	124.45	125.35	123.05	123.81	108,741	-0.90(-0.72%)
Dec 27, 2013	124.97	125.76	123.96	124.71	28,626	+0.18(+0.14%)
Dec 26, 2013	125.12	126.15	123.16	124.53	102,833	-0.36(-0.29%)
Dec 24, 2013	125.59	125.59	122.91	124.89	56,285	-0.06(-0.05%)
Dec 23, 2013	122.32	125.60	120.81	124.95	136,376	+2.63(+2.15%)
Dec 20, 2013	122.27	123.31	121.60	122.32	194,692	-0.04(-0.03%)
Dec 19, 2013	124.67	124.67	121.46	122.36	81,635	-2.44(-1.96%)
Dec 18, 2013	124.00	125.24	123.00	124.80	60,561	+0.80(+0.65%)
Dec 17, 2013	125.19	125.37	123.91	124.00	49,790	-0.99(-0.79%)
Dec 16, 2013	125.03	125.31	121.92	124.99	49,808	+0.80(+0.64%)
Dec 13, 2013	122.57	125.49	120.52	124.19	83,787	+2.00(+1.64%)
Dec 12, 2013	122.68	123.15	121.66	122.19	78,840	-0.76(-0.62%)
Dec 11, 2013	124.24	125.01	122.23	122.95	61,774	-1.08(-0.87%)
Dec 10, 2013	127.50	127.50	123.31	124.03	65,439	-3.59(-2.82%)
Dec 09, 2013	126.77	127.88	124.92	127.63	137,519	+1.05(+0.83%)
Dec 06, 2013	129.59	129.59	125.60	126.58	0	-1.58(-1.23%)
Dec 05, 2013	127.21	129.80	127.15	128.16	0	+0.91(+0.72%)
Dec 04, 2013	126.85	128.11	125.00	127.25	0	+0.13(+0.10%)
Dec 03, 2013	124.00	128.00	124.00	127.12	0	+1.69(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.