Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.133 BRL +0.006 (+0.12%)
Streaming Realtime Price Updated: 1:20 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.682 2.682 2.682 0 +0.08(+3.01%)
Jan 29, 2015 2.604 2.604 2.604 0 +0.03(+1.03%)
Jan 28, 2015 2.577 2.577 2.577 0 +0.01(+0.23%)
Jan 27, 2015 2.571 2.571 2.571 0 -0.01(-0.48%)
Jan 26, 2015 2.584 2.584 2.584 0 +0.00(+0.15%)
Jan 23, 2015 2.580 2.580 2.580 0 +0.01(+0.21%)
Jan 22, 2015 2.574 2.574 2.574 0 -0.03(-1.00%)
Jan 21, 2015 2.600 2.600 2.600 0 -0.01(-0.51%)
Jan 20, 2015 2.614 2.614 2.614 0 -0.04(-1.44%)
Jan 19, 2015 2.652 2.652 2.652 0 +0.03(+1.18%)
Jan 16, 2015 2.621 2.621 2.621 0 -0.02(-0.80%)
Jan 15, 2015 2.642 2.642 2.642 0 +0.02(+0.93%)
Jan 14, 2015 2.618 2.618 2.618 0 -0.03(-0.95%)
Jan 13, 2015 2.643 2.643 2.643 0 -0.03(-1.11%)
Jan 12, 2015 2.673 2.673 2.673 0 +0.04(+1.64%)
Jan 09, 2015 2.630 2.630 2.630 0 -0.03(-1.25%)
Jan 08, 2015 2.663 2.663 2.663 0 -0.02(-0.77%)
Jan 07, 2015 2.684 2.684 2.684 0 -0.02(-0.59%)
Jan 06, 2015 2.699 2.699 2.699 0 -0.01(-0.33%)
Jan 05, 2015 2.708 2.708 2.708 0 +0.01(+0.52%)
Jan 02, 2015 2.694 2.694 2.694 0 +0.04(+1.39%)
Jan 01, 2015 2.657 2.657 2.657 0 +0.00(+0.00%)
Dec 31, 2014 2.657 2.658 2.657 2.657 0 -0.00(-0.03%)
Dec 30, 2014 2.658 2.658 2.658 0 -0.04(-1.66%)
Dec 29, 2014 2.703 2.703 2.703 0 +0.01(+0.35%)
Dec 26, 2014 2.693 2.693 2.693 0 -0.00(-0.08%)
Dec 25, 2014 2.696 2.696 2.696 0 +0.00(+0.00%)
Dec 24, 2014 2.696 2.696 2.696 2.696 0 +0.00(+0.04%)
Dec 23, 2014 2.695 2.695 2.695 0 +0.03(+1.13%)
Dec 22, 2014 2.665 2.665 2.665 0 +0.00(+0.19%)
Dec 19, 2014 2.660 2.660 2.660 0 -0.00(-0.11%)
Dec 18, 2014 2.663 2.663 2.663 0 -0.05(-1.94%)
Dec 17, 2014 2.715 2.715 2.715 0 -0.02(-0.85%)
Dec 16, 2014 2.739 2.739 2.739 0 +0.04(+1.63%)
Dec 15, 2014 2.695 2.695 2.695 0 +0.04(+1.51%)
Dec 12, 2014 2.654 2.654 2.654 0 +0.00(+0.15%)
Dec 11, 2014 2.650 2.650 2.650 0 +0.03(+1.31%)
Dec 10, 2014 2.616 2.616 2.616 0 +0.02(+0.86%)
Dec 09, 2014 2.594 2.594 2.594 0 -0.01(-0.25%)
Dec 08, 2014 2.600 2.600 2.600 0 +0.01(+0.42%)
Dec 05, 2014 2.590 2.590 2.590 0 -0.00(-0.08%)
Dec 04, 2014 2.591 2.591 2.591 0 +0.04(+1.53%)
Dec 03, 2014 2.553 2.553 2.553 0 -0.02(-0.61%)
Dec 02, 2014 2.568 2.568 2.568 0 +0.01(+0.32%)
Dec 01, 2014 2.560 2.560 2.560 0 -0.02(-0.63%)
Nov 28, 2014 2.576 2.576 2.576 0 +0.05(+1.81%)
Nov 27, 2014 2.530 2.530 2.530 0 +0.03(+1.17%)
Nov 26, 2014 2.501 2.501 2.501 0 -0.03(-1.15%)
Nov 25, 2014 2.530 2.530 2.530 0 -0.02(-0.60%)
Nov 24, 2014 2.546 2.546 2.546 0 +0.03(+1.21%)
Nov 21, 2014 2.552 2.564 2.511 2.515 0 -0.06(-2.25%)
Nov 20, 2014 2.572 2.573 2.572 2.573 0 -0.01(-0.30%)
Nov 19, 2014 2.581 2.581 2.581 0 -0.00(-0.06%)
Nov 18, 2014 2.583 2.583 2.583 0 -0.03(-0.98%)
Nov 17, 2014 2.608 2.608 2.608 0 +0.01(+0.24%)
Nov 14, 2014 2.602 2.602 2.602 0 +0.01(+0.49%)
Nov 13, 2014 2.572 2.605 2.561 2.589 0 +0.02(+0.88%)
Nov 12, 2014 2.567 2.567 2.567 0 +0.01(+0.35%)
Nov 11, 2014 2.558 2.558 2.558 0 +0.00(+0.18%)
Nov 10, 2014 2.553 2.553 2.553 0 -0.01(-0.23%)
Nov 07, 2014 2.559 2.559 2.559 0 -0.01(-0.42%)
Nov 06, 2014 2.570 2.570 2.570 0 +0.06(+2.59%)
Nov 05, 2014 2.505 2.505 2.505 0 +0.01(+0.32%)
Nov 04, 2014 2.499 2.533 2.493 2.497 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.