Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.20	18.70	17.27	17.50	1,699,142	-0.74(-4.06%)
Oct 29, 2015	17.92	18.80	17.75	18.24	1,682,167	+0.29(+1.62%)
Oct 28, 2015	16.82	17.97	16.64	17.95	1,462,886	+1.17(+6.97%)
Oct 27, 2015	16.99	17.65	16.42	16.78	1,421,188	-0.43(-2.50%)
Oct 26, 2015	16.96	17.66	16.25	17.21	1,953,114	+0.27(+1.59%)
Oct 23, 2015	16.17	17.00	15.70	16.94	2,922,265	+1.53(+9.93%)
Oct 22, 2015	16.12	16.39	15.03	15.41	3,501,842	-0.71(-4.40%)
Oct 21, 2015	17.75	17.80	15.52	16.12	3,338,290	-0.95(-5.57%)
Oct 20, 2015	20.63	20.63	16.63	17.07	5,032,481	-3.53(-17.14%)
Oct 19, 2015	20.40	21.11	20.16	20.60	876,004	+0.11(+0.54%)
Oct 16, 2015	19.53	20.63	19.50	20.49	978,215	+0.93(+4.75%)
Oct 15, 2015	18.54	19.58	18.09	19.56	1,406,572	+0.95(+5.10%)
Oct 14, 2015	19.00	19.39	18.38	18.61	592,878	-0.18(-0.96%)
Oct 13, 2015	18.81	19.86	18.72	18.79	1,159,261	-0.08(-0.42%)
Oct 12, 2015	19.12	19.44	18.67	18.87	720,885	-0.13(-0.68%)
Oct 09, 2015	18.66	19.31	18.46	19.00	816,378	+0.27(+1.44%)
Oct 08, 2015	18.77	18.98	17.92	18.73	1,085,573	-0.04(-0.21%)
Oct 07, 2015	18.59	18.98	17.47	18.77	2,635,824	+0.42(+2.29%)
Oct 06, 2015	19.80	19.85	18.23	18.35	1,982,481	-1.56(-7.84%)
Oct 05, 2015	19.99	20.33	19.01	19.91	1,362,397	+0.09(+0.45%)
Oct 02, 2015	18.78	20.00	18.35	19.82	1,401,357	+0.58(+3.01%)
Oct 01, 2015	18.42	19.26	18.10	19.24	2,245,012	+0.39(+2.07%)
Sep 30, 2015	16.27	18.87	16.14	18.85	4,379,767	+3.35(+21.61%)
Sep 29, 2015	18.10	18.25	15.45	15.50	5,645,238	-2.22(-12.53%)
Sep 28, 2015	22.31	22.86	17.54	17.72	4,531,724	-5.04(-22.14%)
Sep 25, 2015	22.63	23.50	21.82	22.76	1,562,437	+0.44(+1.97%)
Sep 24, 2015	23.95	24.08	22.17	22.32	1,993,100	-1.77(-7.35%)
Sep 23, 2015	24.52	25.30	24.03	24.09	801,426	-0.09(-0.37%)
Sep 22, 2015	27.26	27.26	24.07	24.18	2,483,138	-3.51(-12.68%)
Sep 21, 2015	28.87	29.29	27.07	27.69	990,306	-1.11(-3.85%)
Sep 18, 2015	28.22	29.44	28.11	28.80	3,111,427	+0.06(+0.21%)
Sep 17, 2015	27.65	28.80	27.57	28.74	1,578,119	+0.97(+3.49%)
Sep 16, 2015	27.94	28.15	27.48	27.77	1,135,652	-0.08(-0.29%)
Sep 15, 2015	27.48	27.95	27.32	27.85	652,873	+0.34(+1.24%)
Sep 14, 2015	27.37	27.72	26.95	27.51	771,910	+0.18(+0.66%)
Sep 11, 2015	26.81	27.66	26.57	27.33	568,913	+0.35(+1.30%)
Sep 10, 2015	27.08	27.71	26.73	26.98	1,513,559	-0.15(-0.55%)
Sep 09, 2015	27.85	28.21	27.08	27.13	831,280	-0.35(-1.27%)
Sep 08, 2015	27.08	27.58	26.85	27.48	1,822,010	+0.82(+3.08%)
Sep 04, 2015	26.24	26.66	26.66	26.66	688,200	+0.04(+0.15%)
Sep 03, 2015	27.03	27.28	26.47	26.62	1,107,092	-0.19(-0.71%)
Sep 02, 2015	26.47	26.99	25.83	26.81	980,919	+0.73(+2.80%)
Sep 01, 2015	26.51	27.15	26.00	26.08	2,167,796	-0.85(-3.16%)
Aug 31, 2015	28.15	28.41	26.89	26.93	1,125,713	-1.45(-5.11%)
Aug 28, 2015	28.49	29.20	28.07	28.38	679,798	-0.42(-1.46%)
Aug 27, 2015	28.69	29.50	28.33	28.80	968,542	+0.41(+1.43%)
Aug 26, 2015	28.06	28.43	27.11	28.39	833,174	+1.00(+3.63%)
Aug 25, 2015	28.24	28.62	27.25	27.40	1,650,311	+0.00(+0.00%)
Aug 24, 2015	27.05	28.22	26.51	27.40	2,630,461	-1.35(-4.70%)
Aug 21, 2015	29.64	29.96	28.32	28.75	2,291,240	-1.07(-3.59%)
Aug 20, 2015	31.02	31.37	29.70	29.82	1,202,676	-1.77(-5.60%)
Aug 19, 2015	31.80	32.16	31.30	31.59	714,829	-0.26(-0.82%)
Aug 18, 2015	31.31	32.15	31.26	31.85	692,047	+0.43(+1.37%)
Aug 17, 2015	31.09	31.79	30.95	31.42	1,391,644	-0.08(-0.25%)
Aug 14, 2015	31.57	32.21	31.11	31.50	987,351	-0.15(-0.47%)
Aug 13, 2015	31.02	32.22	30.71	31.65	1,301,119	-0.01(-0.03%)
Aug 12, 2015	31.48	31.99	31.11	31.66	1,410,524	+0.05(+0.16%)
Aug 11, 2015	31.74	32.50	31.15	31.61	903,229	-0.30(-0.94%)
Aug 10, 2015	32.75	33.11	31.88	31.91	889,161	-0.88(-2.68%)
Aug 07, 2015	31.55	32.80	30.29	32.79	3,664,775	+2.78(+9.26%)
Aug 06, 2015	30.85	31.29	29.13	30.01	1,213,066	-0.83(-2.69%)
Aug 05, 2015	30.95	31.30	30.61	30.84	514,678	+0.04(+0.13%)
Aug 04, 2015	31.39	31.62	30.79	30.80	1,424,805	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.