Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.26	23.87	23.87	23.87	180,441,408	-0.47(-1.92%)
Dec 30, 2015	24.62	24.65	24.30	24.33	111,155,064	-0.32(-1.31%)
Dec 29, 2015	24.25	24.81	24.25	24.66	136,365,888	+0.44(+1.80%)
Dec 28, 2015	24.39	24.41	24.07	24.22	117,728,744	-0.27(-1.12%)
Dec 24, 2015	24.71	24.49	24.49	24.49	59,967,488	-0.13(-0.53%)
Dec 23, 2015	24.32	24.68	24.31	24.63	143,964,080	+0.31(+1.29%)
Dec 22, 2015	24.35	24.42	24.14	24.31	144,482,736	-0.02(-0.09%)
Dec 21, 2015	24.32	24.34	23.94	24.34	209,802,320	+0.29(+1.23%)
Dec 18, 2015	24.69	24.83	23.99	24.04	425,402,016	-0.67(-2.71%)
Dec 17, 2015	25.40	25.45	24.71	24.71	197,073,456	-0.54(-2.12%)
Dec 16, 2015	25.18	25.39	24.67	25.24	247,900,688	+0.19(+0.77%)
Dec 15, 2015	25.38	25.58	25.02	25.05	235,023,696	-0.45(-1.77%)
Dec 14, 2015	25.44	25.55	24.89	25.50	286,511,040	-0.16(-0.62%)
Dec 11, 2015	26.12	26.16	25.59	25.66	206,788,784	-0.68(-2.57%)
Dec 10, 2015	26.31	26.51	26.19	26.34	128,764,360	+0.12(+0.48%)
Dec 09, 2015	26.67	26.68	26.09	26.21	204,354,960	-0.59(-2.21%)
Dec 08, 2015	26.65	26.89	26.50	26.81	151,223,776	-0.01(-0.04%)
Dec 07, 2015	26.98	27.18	26.71	26.82	141,455,120	-0.17(-0.63%)
Dec 04, 2015	26.14	27.04	26.10	26.99	254,822,128	+0.87(+3.32%)
Dec 03, 2015	26.43	26.48	25.90	26.12	183,219,520	-0.24(-0.93%)
Dec 02, 2015	26.61	26.78	26.32	26.36	147,128,128	-0.24(-0.90%)
Dec 01, 2015	26.92	26.94	26.50	26.61	153,561,728	-0.22(-0.81%)
Nov 30, 2015	26.75	27.07	26.70	26.82	172,581,136	+0.11(+0.42%)
Nov 27, 2015	26.82	26.85	26.66	26.71	57,540,616	-0.05(-0.19%)
Nov 25, 2015	27.03	26.76	26.76	26.76	94,331,904	-0.19(-0.71%)
Nov 24, 2015	26.60	27.06	26.56	26.95	188,626,048	+0.26(+0.96%)
Nov 23, 2015	27.04	27.15	26.61	26.70	143,149,952	-0.35(-1.30%)
Nov 20, 2015	27.03	27.19	26.95	27.05	151,221,328	+0.12(+0.44%)
Nov 19, 2015	26.67	27.15	26.47	26.93	190,795,200	+0.34(+1.27%)
Nov 18, 2015	26.25	26.64	26.19	26.59	205,541,408	+0.82(+3.17%)
Nov 17, 2015	26.06	26.09	25.69	25.78	121,770,424	-0.11(-0.42%)
Nov 16, 2015	25.25	25.90	25.17	25.89	167,605,984	+0.42(+1.63%)
Nov 13, 2015	26.12	26.20	25.46	25.47	202,053,056	-0.77(-2.92%)
Nov 12, 2015	26.36	26.49	26.22	26.24	143,334,224	-0.09(-0.34%)
Nov 11, 2015	26.39	26.62	26.12	26.33	199,361,536	-0.15(-0.57%)
Nov 10, 2015	26.51	26.77	26.32	26.48	260,529,184	-0.86(-3.15%)
Nov 09, 2015	27.43	27.62	27.22	27.34	149,265,760	-0.11(-0.40%)
Nov 06, 2015	27.46	27.62	27.35	27.45	145,731,152	+0.03(+0.12%)
Nov 05, 2015	27.63	27.82	27.25	27.42	174,271,536	-0.13(-0.46%)
Nov 04, 2015	27.80	27.95	27.46	27.54	198,634,752	-0.13(-0.47%)
Nov 03, 2015	27.27	27.88	27.25	27.67	201,496,976	+0.31(+1.15%)
Nov 02, 2015	27.06	27.40	27.00	27.36	142,489,824	+0.38(+1.41%)
Oct 30, 2015	27.32	27.37	26.97	26.98	218,654,720	-0.23(-0.85%)
Oct 29, 2015	26.80	27.25	26.70	27.21	226,781,152	+0.28(+1.06%)
Oct 28, 2015	26.40	26.93	26.20	26.93	378,790,528	+1.07(+4.12%)
Oct 27, 2015	4.533	4.533	4.533	25.86	308,740,192	-0.16(-0.63%)
Oct 26, 2015	26.66	26.67	25.95	26.03	293,663,200	-0.86(-3.19%)
Oct 23, 2015	26.35	26.92	26.26	26.88	262,955,296	+0.81(+3.10%)
Oct 22, 2015	25.81	26.08	25.76	26.08	184,247,744	+0.39(+1.53%)
Oct 21, 2015	25.74	26.09	25.67	25.68	187,436,208	-0.00(-0.01%)
Oct 20, 2015	25.14	25.78	25.02	25.69	216,848,704	+0.46(+1.83%)
Oct 19, 2015	25.02	25.23	24.86	25.23	131,756,960	+0.16(+0.62%)
Oct 16, 2015	25.24	25.29	24.95	25.07	173,773,936	-0.19(-0.73%)
Oct 15, 2015	25.04	25.31	24.95	25.25	166,813,952	+0.37(+1.50%)
Oct 14, 2015	25.13	25.18	24.74	24.88	196,905,120	-0.36(-1.41%)
Oct 13, 2015	25.02	25.39	24.99	25.24	146,326,272	+0.04(+0.17%)
Oct 12, 2015	25.45	25.46	25.16	25.20	134,924,608	-0.12(-0.46%)
Oct 09, 2015	24.83	25.35	24.72	25.31	233,718,336	+0.59(+2.39%)
Oct 08, 2015	24.88	24.88	24.43	24.72	274,481,504	-0.29(-1.16%)
Oct 07, 2015	25.23	25.23	24.70	25.01	207,081,744	-0.12(-0.48%)
Oct 06, 2015	24.98	25.23	24.78	25.13	216,338,576	+0.12(+0.48%)
Oct 05, 2015	24.81	25.14	24.63	25.01	230,577,488	+0.09(+0.36%)
Oct 02, 2015	24.39	25.06	24.28	24.92	256,988,336	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.