FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.177 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.270 2.270 2.270 2.270 2,700 -0.00(-0.09%)
Feb 25, 2015 2.330 2.330 2.270 2.272 13,300 -0.21(-8.39%)
Feb 23, 2015 2.480 2.480 2.480 0 +0.04(+1.64%)
Feb 17, 2015 2.440 2.440 2.440 0 -0.05(-2.01%)
Feb 11, 2015 2.490 2.490 2.490 0 +0.14(+5.96%)
Feb 09, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 05, 2015 2.350 2.350 2.350 0 -0.03(-1.26%)
Jan 30, 2015 2.380 2.380 2.380 0 -0.07(-2.86%)
Jan 28, 2015 2.450 2.450 2.450 2.450 10,000 +0.10(+4.26%)
Jan 23, 2015 2.350 2.350 2.350 0 +0.12(+5.38%)
Jan 22, 2015 2.230 2.230 2.230 2.230 250 -0.12(-5.11%)
Jan 21, 2015 2.250 2.350 2.250 2.350 8,191 +0.05(+2.17%)
Jan 20, 2015 2.200 2.300 2.200 2.300 2,500 -0.01(-0.43%)
Jan 16, 2015 2.310 2.310 2.310 0 +0.01(+0.43%)
Jan 15, 2015 2.300 2.300 2.300 2.300 2,280 -0.04(-1.71%)
Jan 14, 2015 2.340 2.340 2.340 2.340 2,800 +0.00(+0.00%)
Jan 12, 2015 2.340 2.340 2.340 0 -0.05(-1.91%)
Jan 09, 2015 2.385 2.385 2.385 2.385 5,000 -0.03(-1.43%)
Jan 06, 2015 2.420 2.420 2.420 0 -0.04(-1.55%)
Jan 05, 2015 2.458 2.458 2.458 2.458 950 -0.06(-2.32%)
Jan 02, 2015 2.526 2.526 2.516 2.516 500 -0.01(-0.34%)
Dec 31, 2014 2.525 2.525 2.525 0 -0.03(-1.19%)
Dec 29, 2014 2.555 2.555 2.555 0 +0.15(+6.04%)
Dec 23, 2014 2.410 2.410 2.410 0 +0.01(+0.42%)
Dec 22, 2014 2.400 2.400 2.400 2.400 1,340 -0.19(-7.16%)
Dec 16, 2014 2.585 2.585 2.585 0 -0.02(-0.58%)
Dec 15, 2014 2.600 2.600 2.600 2.600 1,120 -0.09(-3.35%)
Dec 10, 2014 2.690 2.690 2.690 0 +0.05(+1.89%)
Dec 09, 2014 2.640 2.640 2.640 2.640 4,800 -0.11(-3.93%)
Dec 08, 2014 2.748 2.748 2.748 2.748 5,088 -0.06(-2.21%)
Dec 04, 2014 2.810 2.810 2.810 50 -0.07(-2.43%)
Dec 03, 2014 2.880 2.880 2.880 2.880 10,300 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.